Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 602,300 |
5 Oct 2023 | SGD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 856,000 |
4 Oct 2023 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 1,516,400 |
3 Oct 2023 | SGD | 0.127 | 0.128 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 337,500 |
2 Oct 2023 | SGD | 0.126 | 0.129 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 845,900 |
29 Sep 2023 | SGD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,027,900 |
28 Sep 2023 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,369,900 |
27 Sep 2023 | SGD | 0.13 | 0.131 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 651,800 |
26 Sep 2023 | SGD | 0.131 | 0.132 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 582,800 |
25 Sep 2023 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 445,300 |
22 Sep 2023 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 750,900 |
21 Sep 2023 | SGD | 0.134 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 793,300 |
20 Sep 2023 | SGD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 248,800 |
19 Sep 2023 | SGD | 0.134 | 0.134 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 523,400 |
18 Sep 2023 | SGD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 653,900 |
15 Sep 2023 | SGD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 770,100 |
14 Sep 2023 | SGD | 0.135 | 0.135 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 733,000 |
13 Sep 2023 | SGD | 0.134 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 875,900 |
12 Sep 2023 | SGD | 0.134 | 0.135 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 486,600 |
11 Sep 2023 | SGD | 0.134 | 0.135 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 776,200 |
8 Sep 2023 | SGD | 0.133 | 0.135 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 505,900 |
7 Sep 2023 | SGD | 0.135 | 0.136 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 834,900 |
6 Sep 2023 | SGD | 0.136 | 0.138 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,843,400 |
5 Sep 2023 | SGD | 0.135 | 0.137 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 481,100 |
4 Sep 2023 | SGD | 0.136 | 0.138 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 1,930,700 |
31 Aug 2023 | SGD | 0.136 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 581,300 |
30 Aug 2023 | SGD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 975,200 |
29 Aug 2023 | SGD | 0.138 | 0.139 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,098,800 |
28 Aug 2023 | SGD | 0.136 | 0.141 | 0.136 | 0.138 | 0.138 | +0.004 (+2.99%) | 2,295,500 |
25 Aug 2023 | SGD | 0.135 | 0.137 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,002,400 |