Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 388,000 |
23 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
22 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,000 |
21 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 35,000 |
16 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 438,000 |
9 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 20,000 |
6 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 20,000 |
1 Jun 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.08 (-30.19%) | 25,000 |
31 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,000 |
26 May 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.065 (+31.71%) | 50,000 |
25 May 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 40,000 |
23 May 2006 | SGD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | -0.04 (-17.02%) | 125,000 |