Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,008,000 |
21 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,056,000 |
20 Feb 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,900,000 |
17 Feb 2006 | SGD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,229,000 |
16 Feb 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,719,000 |
15 Feb 2006 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,629,000 |
14 Feb 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,696,000 |
13 Feb 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,824,000 |
10 Feb 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,366,000 |
9 Feb 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,328,000 |
8 Feb 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 16,844,000 |
7 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,412,000 |
6 Feb 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,020,000 |
3 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,236,000 |
2 Feb 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,945,000 |
1 Feb 2006 | SGD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 5,695,000 |
27 Jan 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,400,000 |
26 Jan 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,830,000 |
25 Jan 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 313,000 |
24 Jan 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 5,707,000 |
23 Jan 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,853,000 |
20 Jan 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 3,136,000 |
19 Jan 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 2,000,000 |
18 Jan 2006 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.03 (-17.14%) | 300,000 |
17 Jan 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,798,000 |
16 Jan 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,629,000 |
13 Jan 2006 | SGD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,907,000 |