Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,000 |
25 Mar 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | -0.003 (-7.89%) | 3,200 |
22 Mar 2024 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 6,000 |
21 Mar 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 40,200 |
20 Mar 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,500 |
19 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 10,000 |
15 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 2,500 |
13 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 600 |
8 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,500 |
6 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 5,000 |
5 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 10,000 |
1 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 54,400 |
28 Feb 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 10,000 |
27 Feb 2024 | SGD | 0.036 | 0.036 | 0.016 | 0.034 | 0.034 | -0.002 (-5.56%) | 305,500 |
26 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,500 |
23 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100 |
21 Feb 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 201,200 |
20 Feb 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |