COUGAR LOGISTICS CORPN LTD 250 Recent Share Price (SGX:F87)

SGX:F87 - COUGAR LOGISTICS CORPN LTD 250 COUGAR LOGISTICS CORPN LTD 250
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
1 Mar 2006	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
28 Feb 2006	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
27 Feb 2006	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 Feb 2006	SGD	0.325	0.34	0.325	0.33	0.33	-0.01 (-2.94%)	6,000
23 Feb 2006	SGD	0.335	0.35	0.33	0.34	0.34	-0.005 (-1.45%)	5,250
22 Feb 2006	SGD	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	14,750
21 Feb 2006	SGD	0.36	0.36	0.35	0.355	0.355	+0.005 (+1.43%)	7,500
20 Feb 2006	SGD	0.36	0.36	0.345	0.35	0.35	0.0 (0.0%)	9,000
17 Feb 2006	SGD	0.375	0.375	0.35	0.35	0.35	-0.015 (-4.11%)	5,250
16 Feb 2006	SGD	0.365	0.37	0.36	0.365	0.365	0.0 (0.0%)	11,500
15 Feb 2006	SGD	0.385	0.385	0.36	0.365	0.365	-0.005 (-1.35%)	12,000
14 Feb 2006	SGD	0.37	0.39	0.355	0.37	0.37	0.0 (0.0%)	53,750
13 Feb 2006	SGD	0.37	0.38	0.37	0.37	0.37	-0.015 (-3.90%)	16,750
10 Feb 2006	SGD	0.375	0.39	0.375	0.385	0.385	-0.02 (-4.94%)	47,500
9 Feb 2006	SGD	0.395	0.415	0.395	0.405	0.405	+0.01 (+2.53%)	62,250
8 Feb 2006	SGD	0.365	0.395	0.36	0.395	0.395	+0.03 (+8.22%)	82,000
7 Feb 2006	SGD	0.345	0.38	0.345	0.365	0.365	+0.04 (+12.31%)	136,000
6 Feb 2006	SGD	0.295	0.33	0.295	0.325	0.325	+0.04 (+14.04%)	137,000
3 Feb 2006	SGD	0.295	0.295	0.285	0.285	0.285	-0.005 (-1.72%)	27,500
2 Feb 2006	SGD	0.295	0.3	0.285	0.29	0.29	-0.01 (-3.33%)	118,000
1 Feb 2006	SGD	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	86,500
27 Jan 2006	SGD	0.295	0.305	0.29	0.29	0.29	-0.005 (-1.69%)	79,500
26 Jan 2006	SGD	0.29	0.315	0.29	0.295	0.295	+0.02 (+7.27%)	148,500
25 Jan 2006	SGD	0.2	0.32	0.2	0.275	0.275	0.0 (0.0%)	134,000