Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 68,200 |
23 Apr 2024 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 93,400 |
22 Apr 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 49,000 |
19 Apr 2024 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 82,700 |
18 Apr 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 56,000 |
17 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 214,500 |
16 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 96,000 |
15 Apr 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 98,800 |
12 Apr 2024 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 325,800 |
11 Apr 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 207,700 |
9 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 135,600 |
8 Apr 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 61,800 |
5 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,400 |
4 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 38,300 |
3 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,300 |
2 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
1 Apr 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,400 |
28 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 29,000 |
27 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,400 |
26 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 29,900 |
25 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
22 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,500 |
21 Mar 2024 | SGD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 31,200 |
20 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 94,800 |
19 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 29,800 |
15 Mar 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,300 |
14 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,000 |
13 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,400 |
12 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,400 |