| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 96,000 |
| 15 Apr 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 98,800 |
| 12 Apr 2024 | SGD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 325,800 |
| 11 Apr 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 207,700 |
| 9 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 135,600 |
| 8 Apr 2024 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 61,800 |
| 5 Apr 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,400 |
| 4 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 38,300 |
| 3 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,300 |
| 2 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
| 1 Apr 2024 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,400 |
| 28 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 29,000 |
| 27 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,400 |
| 26 Mar 2024 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 29,900 |
| 25 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
| 22 Mar 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,500 |
| 21 Mar 2024 | SGD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 31,200 |
| 20 Mar 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 94,800 |
| 19 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 29,800 |
| 15 Mar 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,300 |
| 14 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,000 |
| 13 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,400 |
| 12 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,400 |
| 11 Mar 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,700 |
| 8 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,100 |
| 7 Mar 2024 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,600 |
| 6 Mar 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,800 |
| 5 Mar 2024 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,600 |
| 4 Mar 2024 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 47,300 |
