SGX:F9D - Boustead (SGD 0.78) 205 Followers BOUSTEAD SINGAPORE LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Recent Earning Release - 23 May 2018
Recent Meeting - 26 Jul 2019


Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 0.79 0.78 0.78 0.78 0.0 (0.0%) 165,200
18 Oct 2019 SGD 0.79 0.775 0.785 0.78 0.0 (0.0%) 383,300
17 Oct 2019 SGD 0.79 0.78 0.785 0.78 -0.005 (-0.64%) 26,000
16 Oct 2019 SGD 0.79 0.78 0.785 0.785 -0.005 (-0.63%) 20,000
15 Oct 2019 SGD 0.795 0.78 0.785 0.79 +0.005 (+0.64%) 63,400
14 Oct 2019 SGD 0.8 0.785 0.79 0.785 -0.005 (-0.63%) 179,800
11 Oct 2019 SGD 0.79 0.78 0.78 0.79 +0.010 (+1.28%) 64,300
10 Oct 2019 SGD 0.79 0.775 0.79 0.78 -0.005 (-0.64%) 153,300
9 Oct 2019 SGD 0.785 0.78 0.785 0.785 +0.005 (+0.64%) 38,300
8 Oct 2019 SGD 0.785 0.78 0.785 0.78 -0.005 (-0.64%) 97,100
7 Oct 2019 SGD 0.795 0.78 0.785 0.785 -0.005 (-0.63%) 119,900
4 Oct 2019 SGD 0.795 0.775 0.78 0.79 +0.010 (+1.28%) 376,800
3 Oct 2019 SGD 0.78 0.775 0.78 0.78 0.0 (0.0%) 136,300
2 Oct 2019 SGD 0.785 0.77 0.775 0.78 +0.010 (+1.30%) 285,500
1 Oct 2019 SGD 0.79 0.77 0.775 0.77 -0.005 (-0.65%) 622,500
30 Sep 2019 SGD 0.79 0.775 0.785 0.775 -0.010 (-1.27%) 104,000
27 Sep 2019 SGD 0.795 0.785 0.79 0.785 -0.005 (-0.63%) 278,500
26 Sep 2019 SGD 0.79 0.78 0.78 0.79 +0.010 (+1.28%) 170,000
25 Sep 2019 SGD 0.795 0.78 0.795 0.78 -0.015 (-1.89%) 432,600
24 Sep 2019 SGD 0.8 0.775 0.775 0.795 +0.020 (+2.58%) 738,500
23 Sep 2019 SGD 0.775 0.74 0.74 0.775 +0.040 (+5.44%) 1,051,100
20 Sep 2019 SGD 0.765 0.735 0.75 0.735 0.0 (0.0%) 5,743,600
19 Sep 2019 SGD 0.745 0.73 0.735 0.735 0.0 (0.0%) 385,100
18 Sep 2019 SGD 0.74 0.725 0.74 0.735 +0.005 (+0.68%) 535,700
17 Sep 2019 SGD 0.745 0.725 0.735 0.73 -0.005 (-0.68%) 1,141,800
16 Sep 2019 SGD 0.755 0.73 0.755 0.735 -0.030 (-3.92%) 562,400
13 Sep 2019 SGD 0.78 0.74 0.74 0.765 +0.030 (+4.08%) 25,317,100
12 Sep 2019 SGD 0.74 0.725 0.725 0.735 +0.005 (+0.68%) 139,000
11 Sep 2019 SGD 0.735 0.72 0.72 0.73 +0.015 (+2.10%) 115,100
10 Sep 2019 SGD 0.73 0.715 0.72 0.715 +0.005 (+0.70%) 249,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.5% holds F9D (9/199)
0% recent buy involves F9D (0/151)
0% recent sell involves F9D (0/44)

SGD 0.78 is median buy price (9/199)
SGD NA is recent median buy price (0/151)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks BOUSTEAD PROJECTS LIMITED

RENAISSANCE UNITED LIMITED

HIAP SENG ENGINEERING LTD

UNITED ENGINEERS LTD ORD

ISOTEAM LTD.