212 Followers SGX:F9D - Boustead (SGD 0.78) BOUSTEAD SINGAPORE LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.785 0.775 0.785 0.78 -0.010 (-1.27%) 135,300
23 Jan 2020 SGD 0.79 0.78 0.785 0.79 -0.005 (-0.63%) 24,200
22 Jan 2020 SGD 0.8 0.78 0.79 0.795 0.0 (0.0%) 78,700
21 Jan 2020 SGD 0.8 0.79 0.8 0.795 -0.010 (-1.24%) 156,700
20 Jan 2020 SGD 0.805 0.795 0.8 0.805 +0.005 (+0.63%) 115,800
17 Jan 2020 SGD 0.81 0.8 0.81 0.8 0.0 (0.0%) 230,300
16 Jan 2020 SGD 0.805 0.795 0.795 0.8 +0.020 (+2.56%) 348,200
15 Jan 2020 SGD 0.785 0.775 0.78 0.78 -0.005 (-0.64%) 147,800
14 Jan 2020 SGD 0.785 0.78 0.785 0.785 -0.005 (-0.63%) 101,300
13 Jan 2020 SGD 0.795 0.78 0.79 0.79 0.0 (0.0%) 77,100
10 Jan 2020 SGD 0.795 0.775 0.78 0.79 +0.010 (+1.28%) 401,200
9 Jan 2020 SGD 0.78 0.77 0.77 0.78 +0.010 (+1.30%) 59,700
8 Jan 2020 SGD 0.78 0.765 0.775 0.77 -0.010 (-1.28%) 64,200
7 Jan 2020 SGD 0.785 0.765 0.765 0.78 +0.015 (+1.96%) 130,200
6 Jan 2020 SGD 0.775 0.765 0.77 0.765 0.0 (0.0%) 62,600
3 Jan 2020 SGD 0.775 0.765 0.77 0.765 +0.005 (+0.66%) 192,000
2 Jan 2020 SGD 0.765 0.75 0.75 0.76 +0.005 (+0.66%) 99,700
31 Dec 2019 SGD 0.76 0.75 0.755 0.755 0.0 (0.0%) 23,000
30 Dec 2019 SGD 0.76 0.74 0.755 0.755 0.0 (0.0%) 425,200
27 Dec 2019 SGD 0.77 0.75 0.76 0.755 -0.015 (-1.95%) 432,500
26 Dec 2019 SGD 0.775 0.76 0.76 0.77 +0.005 (+0.65%) 101,500
24 Dec 2019 SGD 0.785 0.76 0.785 0.765 -0.020 (-2.55%) 3,300
23 Dec 2019 SGD 0.785 0.76 0.765 0.785 +0.020 (+2.61%) 10,800
20 Dec 2019 SGD 0.79 0.765 0.79 0.765 -0.015 (-1.92%) 22,400
19 Dec 2019 SGD 0.78 0.765 0.78 0.78 +0.005 (+0.65%) 43,600
18 Dec 2019 SGD 0.79 0.775 0.79 0.775 -0.005 (-0.64%) 20,600
17 Dec 2019 SGD 0.785 0.775 0.775 0.78 -0.005 (-0.64%) 9,400
16 Dec 2019 SGD 0.785 0.78 0.78 0.785 +0.005 (+0.64%) 15,600
13 Dec 2019 SGD 0.78 0.775 0.775 0.78 0.0 (0.0%) 40,800
12 Dec 2019 SGD 0.785 0.77 0.77 0.78 +0.020 (+2.63%) 67,100