219 Followers SGX:F9D - Boustead (SGD 0.61) BOUSTEAD SINGAPORE LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.61 0.605 0.61 0.61 +0.005 (+0.83%) 47,600
26 May 2020 SGD 0.605 0.595 0.595 0.605 -0.005 (-0.82%) 39,500
22 May 2020 SGD 0.61 0.595 0.605 0.61 0.0 (0.0%) 174,700
21 May 2020 SGD 0.61 0.6 0.605 0.61 +0.015 (+2.52%) 41,400
20 May 2020 SGD 0.6 0.59 0.595 0.595 0.0 (0.0%) 702,600
19 May 2020 SGD 0.605 0.595 0.6 0.595 -0.005 (-0.83%) 794,100
18 May 2020 SGD 0.605 0.59 0.59 0.6 +0.010 (+1.69%) 16,500
15 May 2020 SGD 0.6 0.585 0.595 0.59 -0.005 (-0.84%) 102,000
14 May 2020 SGD 0.6 0.595 0.595 0.595 -0.005 (-0.83%) 2,800
13 May 2020 SGD 0.6 0.59 0.6 0.6 0.0 (0.0%) 123,600
12 May 2020 SGD 0.605 0.595 0.605 0.6 -0.010 (-1.64%) 32,300
11 May 2020 SGD 0.61 0.595 0.6 0.61 +0.005 (+0.83%) 166,800
8 May 2020 SGD 0.605 0.6 0.605 0.605 0.0 (0.0%) 67,700
6 May 2020 SGD 0.61 0.595 0.605 0.605 +0.010 (+1.68%) 13,800
5 May 2020 SGD 0.605 0.595 0.595 0.595 0.0 (0.0%) 71,900
4 May 2020 SGD 0.62 0.595 0.62 0.595 -0.005 (-0.83%) 238,400
30 Apr 2020 SGD 0.625 0.59 0.595 0.6 +0.010 (+1.69%) 267,300
29 Apr 2020 SGD 0.6 0.59 0.6 0.59 -0.005 (-0.84%) 82,400
28 Apr 2020 SGD 0.61 0.595 0.595 0.595 0.0 (0.0%) 62,800
27 Apr 2020 SGD 0.605 0.595 0.6 0.595 +0.005 (+0.85%) 57,200
24 Apr 2020 SGD 0.61 0.59 0.605 0.59 -0.020 (-3.28%) 184,400
23 Apr 2020 SGD 0.61 0.585 0.61 0.61 +0.015 (+2.52%) 160,000
22 Apr 2020 SGD 0.61 0.595 0.61 0.595 +0.005 (+0.85%) 9,400
21 Apr 2020 SGD 0.61 0.585 0.6 0.59 -0.015 (-2.48%) 105,100
20 Apr 2020 SGD 0.615 0.6 0.605 0.605 -0.010 (-1.63%) 41,800
17 Apr 2020 SGD 0.63 0.61 0.61 0.615 +0.005 (+0.82%) 138,900
16 Apr 2020 SGD 0.62 0.6 0.62 0.61 -0.015 (-2.40%) 109,400
15 Apr 2020 SGD 0.625 0.605 0.615 0.625 +0.020 (+3.31%) 137,400
14 Apr 2020 SGD 0.61 0.585 0.59 0.605 +0.020 (+3.42%) 158,500
13 Apr 2020 SGD 0.595 0.58 0.585 0.585 +0.005 (+0.86%) 50,100