205 Followers SGX:F9D - Boustead (SGD 0.77) BOUSTEAD SINGAPORE LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.77 0.765 0.77 0.77 0.0 (0.0%) 447,500
14 Nov 2019 SGD 0.775 0.765 0.765 0.77 +0.005 (+0.65%) 79,700
13 Nov 2019 SGD 0.775 0.765 0.775 0.765 -0.010 (-1.29%) 188,900
12 Nov 2019 SGD 0.78 0.775 0.78 0.775 -0.005 (-0.64%) 24,400
11 Nov 2019 SGD 0.785 0.775 0.785 0.78 +0.005 (+0.65%) 36,400
8 Nov 2019 SGD 0.775 0.765 0.77 0.775 +0.005 (+0.65%) 42,100
7 Nov 2019 SGD 0.775 0.765 0.77 0.77 0.0 (0.0%) 27,100
6 Nov 2019 SGD 0.775 0.765 0.77 0.77 0.0 (0.0%) 43,700
5 Nov 2019 SGD 0.78 0.765 0.78 0.77 0.0 (0.0%) 173,300
4 Nov 2019 SGD 0.785 0.77 0.78 0.77 -0.010 (-1.28%) 69,100
1 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
31 Oct 2019 SGD 0.785 0.78 0.785 0.78 0.0 (0.0%) 700
30 Oct 2019 SGD 0.78 0.77 0.78 0.78 0.0 (0.0%) 429,300
29 Oct 2019 SGD 0.78 0.77 0.78 0.78 0.0 (0.0%) 123,900
25 Oct 2019 SGD 0.785 0.775 0.78 0.78 -0.005 (-0.64%) 39,800
24 Oct 2019 SGD 0.785 0.775 0.78 0.785 +0.010 (+1.29%) 163,600
23 Oct 2019 SGD 0.79 0.775 0.79 0.775 -0.005 (-0.64%) 181,800
22 Oct 2019 SGD 0.78 0.775 0.78 0.78 0.0 (0.0%) 360,200
21 Oct 2019 SGD 0.79 0.78 0.78 0.78 0.0 (0.0%) 165,200
18 Oct 2019 SGD 0.79 0.775 0.785 0.78 0.0 (0.0%) 383,300
17 Oct 2019 SGD 0.79 0.78 0.785 0.78 -0.005 (-0.64%) 26,000
16 Oct 2019 SGD 0.79 0.78 0.785 0.785 -0.005 (-0.63%) 20,000
15 Oct 2019 SGD 0.795 0.78 0.785 0.79 +0.005 (+0.64%) 63,400
14 Oct 2019 SGD 0.8 0.785 0.79 0.785 -0.005 (-0.63%) 179,800
11 Oct 2019 SGD 0.79 0.78 0.78 0.79 +0.010 (+1.28%) 64,300
10 Oct 2019 SGD 0.79 0.775 0.79 0.78 -0.005 (-0.64%) 153,300
9 Oct 2019 SGD 0.785 0.78 0.785 0.785 +0.005 (+0.64%) 38,300
8 Oct 2019 SGD 0.785 0.78 0.785 0.78 -0.005 (-0.64%) 97,100
7 Oct 2019 SGD 0.795 0.78 0.785 0.785 -0.005 (-0.63%) 119,900
4 Oct 2019 SGD 0.795 0.775 0.78 0.79 +0.010 (+1.28%) 376,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.3% holds F9D (10/234)
0% recent buy involves F9D (0/206)
0% recent sell involves F9D (0/105)

SGD 0.79 is median buy price (10/234)
SGD NA is recent median buy price (0/206)
SGD NA is recent median sell price (0/105)

*recent means in the last 14 days.


Similar Stocks BOUSTEAD PROJECTS LIMITED

RENAISSANCE UNITED LIMITED

HIAP SENG ENGINEERING LTD

UNITED ENGINEERS LTD ORD

ISOTEAM LTD.