Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 69,000 |
31 Oct 2023 | SGD | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 39,400 |
30 Oct 2023 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 41,200 |
27 Oct 2023 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 35,000 |
26 Oct 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 34,000 |
25 Oct 2023 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 249,800 |
24 Oct 2023 | SGD | 0.835 | 0.835 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 24,400 |
23 Oct 2023 | SGD | 0.84 | 0.845 | 0.805 | 0.835 | 0.835 | -0.005 (-0.60%) | 168,200 |
20 Oct 2023 | SGD | 0.835 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 77,700 |
19 Oct 2023 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 268,100 |
18 Oct 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 117,600 |
17 Oct 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 138,000 |
16 Oct 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 28,100 |
13 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 38,500 |
12 Oct 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 63,200 |
11 Oct 2023 | SGD | 0.83 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 61,100 |
10 Oct 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 267,300 |
9 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 33,700 |
6 Oct 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 23,100 |
5 Oct 2023 | SGD | 0.835 | 0.85 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 106,100 |
4 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 136,000 |
3 Oct 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 105,300 |
2 Oct 2023 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 99,800 |
29 Sep 2023 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 24,600 |
28 Sep 2023 | SGD | 0.845 | 0.855 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 186,600 |
27 Sep 2023 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 275,600 |
26 Sep 2023 | SGD | 0.855 | 0.865 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 540,100 |
25 Sep 2023 | SGD | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 387,900 |
22 Sep 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 190,700 |
21 Sep 2023 | SGD | 0.845 | 0.85 | 0.835 | 0.85 | 0.85 | +0.005 (+0.59%) | 110,500 |