Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 20,000 |
28 Dec 2012 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 125,000 |
27 Dec 2012 | SGD | 1.005 | 1.015 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 437,000 |
26 Dec 2012 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 55,000 |
24 Dec 2012 | SGD | 1 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 118,000 |
21 Dec 2012 | SGD | 1.005 | 1.005 | 1 | 1 | 1 | -0.005 (-0.50%) | 66,000 |
20 Dec 2012 | SGD | 1.015 | 1.015 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 304,000 |
19 Dec 2012 | SGD | 1.015 | 1.015 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 199,000 |
18 Dec 2012 | SGD | 1.005 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 399,000 |
17 Dec 2012 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 413,000 |
14 Dec 2012 | SGD | 0.99 | 0.995 | 0.98 | 0.995 | 0.995 | +0.005 (+0.51%) | 451,000 |
13 Dec 2012 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.025 (+2.59%) | 353,000 |
12 Dec 2012 | SGD | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 234,000 |
11 Dec 2012 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 3,000 |
10 Dec 2012 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 161,000 |
7 Dec 2012 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 153,000 |
6 Dec 2012 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 152,000 |
5 Dec 2012 | SGD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 315,000 |
4 Dec 2012 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 55,000 |
3 Dec 2012 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 58,000 |
30 Nov 2012 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 126,000 |
29 Nov 2012 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 36,000 |
28 Nov 2012 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 20,000 |
27 Nov 2012 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 327,000 |
26 Nov 2012 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 50,000 |
23 Nov 2012 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | -0.015 (-1.55%) | 152,000 |
22 Nov 2012 | SGD | 0.97 | 0.97 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 259,000 |
21 Nov 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 238,000 |
20 Nov 2012 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 263,000 |
19 Nov 2012 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 31,000 |