Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 79,600 |
24 Apr 2024 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 198,700 |
23 Apr 2024 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 42,200 |
22 Apr 2024 | SGD | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 158,300 |
19 Apr 2024 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 69,000 |
18 Apr 2024 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 44,200 |
17 Apr 2024 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 67,200 |
16 Apr 2024 | SGD | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 155,600 |
15 Apr 2024 | SGD | 0.955 | 0.955 | 0.885 | 0.945 | 0.945 | -0.01 (-1.05%) | 125,800 |
12 Apr 2024 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 77,800 |
11 Apr 2024 | SGD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 92,100 |
9 Apr 2024 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 120,900 |
8 Apr 2024 | SGD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 88,800 |
5 Apr 2024 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 17,100 |
4 Apr 2024 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 99,900 |
3 Apr 2024 | SGD | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | 0.0 (0.0%) | 185,200 |
2 Apr 2024 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 56,100 |
1 Apr 2024 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 343,400 |
28 Mar 2024 | SGD | 0.94 | 0.965 | 0.935 | 0.96 | 0.96 | +0.02 (+2.13%) | 294,700 |
27 Mar 2024 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 100,700 |
26 Mar 2024 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 33,300 |
25 Mar 2024 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 147,700 |
22 Mar 2024 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 49,700 |
21 Mar 2024 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 108,900 |
20 Mar 2024 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 170,200 |
19 Mar 2024 | SGD | 0.935 | 0.945 | 0.925 | 0.945 | 0.945 | +0.015 (+1.61%) | 196,600 |
18 Mar 2024 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 555,200 |
15 Mar 2024 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 147,100 |
14 Mar 2024 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 87,900 |
13 Mar 2024 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 225,600 |