Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
15 Aug 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 117,000 |
14 Aug 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 158,000 |
13 Aug 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 73,000 |
12 Aug 2008 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 26,000 |
11 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,000 |
8 Aug 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 23,000 |
7 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 6,000 |
6 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.015 (+33.33%) | 26,000 |
4 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.06 | 0.065 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,000 |
31 Jul 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
30 Jul 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 40,000 |
29 Jul 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.065 (+NA) | 120,000 |
28 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |