Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.07 | 0.07 | 0.04 | 0.055 | 0.055 | +0.03 (+120%) | 23,000 |
22 Sep 2008 | SGD | 0.01 | 0.03 | 0.01 | 0.025 | 0.025 | -0.03 (-54.55%) | 102,000 |
19 Sep 2008 | SGD | 0.095 | 0.175 | 0.055 | 0.055 | 0.055 | -0.255 (-82.26%) | 74,000 |
18 Sep 2008 | SGD | 0.39 | 0.665 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,421,000 |
17 Sep 2008 | SGD | 0.215 | 0.315 | 0.15 | 0.315 | 0.315 | +0.095 (+43.18%) | 2,803,000 |
16 Sep 2008 | SGD | 0.165 | 0.245 | 0.15 | 0.22 | 0.22 | +0.08 (+57.14%) | 13,242,000 |
15 Sep 2008 | SGD | 0.065 | 0.14 | 0.065 | 0.14 | 0.14 | +0.08 (+133.33%) | 133,000 |
12 Sep 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 371,000 |
11 Sep 2008 | SGD | 0.04 | 0.085 | 0.04 | 0.085 | 0.085 | +0.045 (+112.50%) | 373,000 |
10 Sep 2008 | SGD | 0.065 | 0.065 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 119,000 |
9 Sep 2008 | SGD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 74,000 |
8 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 10,000 |
5 Sep 2008 | SGD | 0.055 | 0.085 | 0.055 | 0.07 | 0.07 | +0.035 (+100%) | 736,000 |
4 Sep 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 205,000 |
3 Sep 2008 | SGD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 121,000 |
2 Sep 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 116,000 |
1 Sep 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 350,000 |
29 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 203,000 |
27 Aug 2008 | SGD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 386,000 |
26 Aug 2008 | SGD | 0.08 | 0.08 | 0.045 | 0.05 | 0.05 | -0.045 (-47.37%) | 761,000 |
25 Aug 2008 | SGD | 0.055 | 0.095 | 0.05 | 0.095 | 0.095 | 0.0 (0.0%) | 255,000 |
22 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 625,000 |
20 Aug 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 245,000 |
19 Aug 2008 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.03 (+40%) | 130,000 |