| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 11.5191 | 11.5191 | 11.5191 | 11.5191 | 11.5191 | +0.028 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | +0.035 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 11.4561 | 11.4561 | 11.4561 | 11.4561 | 11.4561 | -0.086 (-0.75%) | 0 |
| 9 Nov 2021 | USD | 11.5421 | 11.5421 | 11.5421 | 11.5421 | 11.5421 | +0 (+0.0%) | 0 |
| 8 Nov 2021 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | +0.017 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | +0.085 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | -0.023 (-0.20%) | 0 |
| 3 Nov 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | +0.032 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | +0.029 (+0.25%) | 0 |
| 1 Nov 2021 | USD | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 11.4012 | +0.099 (+0.87%) | 0 |
| 29 Oct 2021 | USD | 11.3026 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | -0.026 (-0.23%) | 0 |
| 28 Oct 2021 | USD | 11.3289 | 11.3289 | 11.3289 | 11.3289 | 11.3289 | +0.115 (+1.03%) | 0 |
| 27 Oct 2021 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | -0.096 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 11.3094 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | -0.05 (-0.44%) | 0 |
| 25 Oct 2021 | USD | 11.3593 | 11.3593 | 11.3593 | 11.3593 | 11.3593 | +0.03 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 11.3289 | 11.3289 | 11.3289 | 11.3289 | 11.3289 | -0.015 (-0.13%) | 0 |
| 21 Oct 2021 | USD | 11.3442 | 11.3442 | 11.3442 | 11.3442 | 11.3442 | -0.011 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | +0.075 (+0.67%) | 0 |
| 19 Oct 2021 | USD | 11.2805 | 11.2805 | 11.2805 | 11.2805 | 11.2805 | +0.047 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 11.2332 | 11.2332 | 11.2332 | 11.2332 | 11.2332 | +0.011 (+0.10%) | 0 |
| 15 Oct 2021 | USD | 11.2222 | 11.2222 | 11.2222 | 11.2222 | 11.2222 | +0.023 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 11.1993 | 11.1993 | 11.1993 | 11.1993 | 11.1993 | +0.148 (+1.34%) | 0 |
| 13 Oct 2021 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | +0.034 (+0.31%) | 0 |
| 12 Oct 2021 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | +0.019 (+0.17%) | 0 |
| 11 Oct 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.007 (-0.06%) | 0 |
| 8 Oct 2021 | USD | 11.0048 | 11.0048 | 11.0048 | 11.0048 | 11.0048 | +0.007 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 10.9976 | 10.9976 | 10.9976 | 10.9976 | 10.9976 | +0.061 (+0.56%) | 0 |
| 6 Oct 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | -0.025 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.05 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 10.9125 | 10.9125 | 10.9125 | 10.9125 | 10.9125 | -0.027 (-0.25%) | 0 |
