Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
5 Jul 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
4 Jul 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
29 Jun 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.07 (+0.43%) | 0 |
28 Jun 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
27 Jun 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.15 (-0.92%) | 0 |
23 Jun 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
22 Jun 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
21 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
17 Jun 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
16 Jun 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
15 Jun 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
13 Jun 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
10 Jun 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
9 Jun 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
8 Jun 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
7 Jun 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
6 Jun 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
3 Jun 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
2 Jun 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
1 Jun 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |
30 May 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |