Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 1.8171 | 2.7128 | 1.6729 | 1.7277 | 1.7277 | -0.089 (-4.92%) | 270,715 |
24 Sep 2020 | USD | 1.9141 | 2.2348 | 1.7487 | 1.8171 | 1.8171 | -0.046 (-2.46%) | 114,337 |
23 Sep 2020 | USD | 1.7842 | 2.3594 | 1.6096 | 1.863 | 1.863 | +1.44 (+340.43%) | 219,070 |
22 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
20 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
19 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.4223 | 0.426 | 0.4217 | 0.423 | 0.423 | +0.001 (+0.19%) | 0 |
13 Sep 2020 | USD | 0.4233 | 0.426 | 0.421 | 0.4222 | 0.4222 | -0.001 (-0.14%) | 9 |
12 Sep 2020 | USD | 0.4232 | 0.428 | 0.4216 | 0.4228 | 0.4228 | -0 (-0.07%) | 20 |
11 Sep 2020 | USD | 0.5005 | 0.516 | 0.4226 | 0.4231 | 0.4231 | -0.078 (-15.50%) | 129 |
10 Sep 2020 | USD | 0.4011 | 0.732 | 0.3995 | 0.5007 | 0.5007 | 0.0 (0.0%) | 196 |