| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2003 | INR | 54.1 | 54.35 | 53.8 | 53.8 | 10.76 | -0.95 (-1.74%) | 1,200 |
| 1 Jan 2003 | INR | 54.4 | 55.4 | 53.8 | 54.75 | 10.95 | +0.35 (+0.64%) | 3,118 |
| 31 Dec 2002 | INR | 54.15 | 55 | 53.3 | 54.4 | 10.88 | +0.45 (+0.83%) | 5,075 |
| 30 Dec 2002 | INR | 53.4 | 55 | 53.4 | 53.95 | 10.79 | -0.85 (-1.55%) | 6,805 |
| 27 Dec 2002 | INR | 55 | 56 | 54.05 | 54.8 | 10.96 | +0.8 (+1.48%) | 2,621 |
| 26 Dec 2002 | INR | 56 | 56 | 53.95 | 54 | 10.8 | -0.8 (-1.46%) | 6,642 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 54.8 | 10.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 52.05 | 62.4 | 52.05 | 54.8 | 10.96 | +2.8 (+5.38%) | 30,203 |
| 23 Dec 2002 | INR | 51.25 | 52.5 | 51.25 | 52 | 10.4 | -0.35 (-0.67%) | 3,523 |
| 20 Dec 2002 | INR | 53.9 | 54.5 | 51.95 | 52.35 | 10.47 | -1.55 (-2.88%) | 8,569 |
| 19 Dec 2002 | INR | 52.1 | 54.5 | 52.1 | 53.9 | 10.78 | +1.9 (+3.65%) | 5,988 |
| 18 Dec 2002 | INR | 51 | 52.4 | 51 | 52 | 10.4 | +1 (+1.96%) | 2,505 |
| 17 Dec 2002 | INR | 50 | 53.7 | 50 | 51 | 10.2 | +0.05 (+0.10%) | 2,623 |
| 16 Dec 2002 | INR | 51.1 | 52.5 | 50.5 | 50.95 | 10.19 | -1.05 (-2.02%) | 2,685 |
| 13 Dec 2002 | INR | 51.75 | 52.8 | 51.7 | 52 | 10.4 | +0.5 (+0.97%) | 1,630 |
| 12 Dec 2002 | INR | 52.5 | 52.5 | 51.35 | 51.5 | 10.3 | -0.55 (-1.06%) | 2,055 |
| 11 Dec 2002 | INR | 53 | 53 | 52 | 52.05 | 10.41 | -1.05 (-1.98%) | 5,003 |
| 10 Dec 2002 | INR | 53 | 54.8 | 53 | 53.1 | 10.62 | +0.15 (+0.28%) | 1,644 |
| 9 Dec 2002 | INR | 56 | 60 | 52.5 | 52.95 | 10.59 | -2.8 (-5.02%) | 16,085 |
| 6 Dec 2002 | INR | 53.6 | 62 | 51 | 55.75 | 11.15 | +1.25 (+2.29%) | 36,510 |
| 5 Dec 2002 | INR | 54 | 54.85 | 54 | 54.5 | 10.9 | -0.45 (-0.82%) | 5,450 |
| 4 Dec 2002 | INR | 54.25 | 55.25 | 54.05 | 54.95 | 10.99 | +0.15 (+0.27%) | 4,605 |
| 3 Dec 2002 | INR | 54 | 57.9 | 51 | 54.8 | 10.96 | -1 (-1.79%) | 30,132 |
| 2 Dec 2002 | INR | 57 | 61.4 | 55.25 | 55.8 | 11.16 | +6.55 (+13.30%) | 37,745 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 49.25 | 9.85 | -3.75 (-7.08%) | 0 |
| 28 Nov 2002 | INR | 48.25 | 53.7 | 48.25 | 53 | 10.6 | +0.4 (+0.76%) | 2,170 |
| 27 Nov 2002 | INR | 52.9 | 53 | 52.5 | 52.6 | 10.52 | -0.65 (-1.22%) | 1,425 |
| 26 Nov 2002 | INR | 54.4 | 54.5 | 53.05 | 53.25 | 10.65 | -0.6 (-1.11%) | 3,645 |
| 25 Nov 2002 | INR | 53.5 | 54.15 | 52.05 | 53.85 | 10.77 | +0.2 (+0.37%) | 1,926 |
| 22 Nov 2002 | INR | 53.5 | 53.9 | 52.5 | 53.65 | 10.73 | 0.0 (0.0%) | 2,094 |
