| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | INR | 53 | 54 | 53 | 53.65 | 10.73 | +0.4 (+0.75%) | 2,264 |
| 20 Nov 2002 | INR | 51.6 | 53.25 | 51.6 | 53.25 | 10.65 | +4 (+8.12%) | 575 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 49.25 | 9.85 | -2.75 (-5.29%) | 0 |
| 18 Nov 2002 | INR | 51.5 | 52.5 | 51.5 | 52 | 10.4 | +0.9 (+1.76%) | 1,445 |
| 15 Nov 2002 | INR | 51.25 | 52 | 51.05 | 51.1 | 10.22 | +0.5 (+0.99%) | 1,260 |
| 14 Nov 2002 | INR | 50.25 | 50.9 | 50.25 | 50.6 | 10.12 | -0.3 (-0.59%) | 1,385 |
| 13 Nov 2002 | INR | 49.6 | 51.4 | 49.6 | 50.9 | 10.18 | +0.8 (+1.60%) | 858 |
| 12 Nov 2002 | INR | 50.25 | 50.5 | 50.1 | 50.1 | 10.02 | -0.05 (-0.10%) | 335 |
| 11 Nov 2002 | INR | 50.45 | 50.55 | 50.05 | 50.15 | 10.03 | -0.4 (-0.79%) | 1,549 |
| 8 Nov 2002 | INR | 50.4 | 50.55 | 50 | 50.55 | 10.11 | +0.55 (+1.10%) | 575 |
| 7 Nov 2002 | INR | 49.85 | 50.5 | 49.85 | 50 | 10 | +0.75 (+1.52%) | 3,135 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 49.25 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 48.8 | 49.25 | 48.75 | 49.25 | 9.85 | -0.25 (-0.51%) | 550 |
| 4 Nov 2002 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 9.9 | +0.45 (+0.92%) | 200 |
| 1 Nov 2002 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 9.81 | -0.2 (-0.41%) | 100 |
| 31 Oct 2002 | INR | 49 | 49.8 | 48.55 | 49.25 | 9.85 | +0.65 (+1.34%) | 1,100 |
| 30 Oct 2002 | INR | 49.1 | 49.1 | 48.6 | 48.6 | 9.72 | -1.2 (-2.41%) | 1,250 |
| 29 Oct 2002 | INR | 48 | 50 | 48 | 49.8 | 9.96 | -0.05 (-0.10%) | 2,350 |
| 28 Oct 2002 | INR | 48.5 | 49.85 | 48 | 49.85 | 9.97 | +1 (+2.05%) | 3,200 |
| 25 Oct 2002 | INR | 48 | 49.8 | 47 | 48.85 | 9.77 | +1.75 (+3.72%) | 20,080 |
| 24 Oct 2002 | INR | 46.65 | 48 | 46.5 | 47.1 | 9.42 | +0.35 (+0.75%) | 1,385 |
| 23 Oct 2002 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 9.35 | -0.6 (-1.27%) | 30 |
| 22 Oct 2002 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | -0.35 (-0.73%) | 100 |
| 21 Oct 2002 | INR | 48.5 | 48.5 | 47.7 | 47.7 | 9.54 | -0.75 (-1.55%) | 2,575 |
| 18 Oct 2002 | INR | 0 | 0 | 0 | 48.45 | 9.69 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | INR | 48.5 | 48.5 | 48.1 | 48.45 | 9.69 | -0.05 (-0.10%) | 1,327 |
| 16 Oct 2002 | INR | 49.05 | 49.05 | 48.5 | 48.5 | 9.7 | +0.25 (+0.52%) | 2,250 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 48.5 | 49.25 | 48 | 48.25 | 9.65 | -0.95 (-1.93%) | 1,410 |
| 11 Oct 2002 | INR | 47 | 49.3 | 47 | 49.2 | 9.84 | +2.65 (+5.69%) | 8,138 |
