Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2002	INR	45.25	47.9	44.15	46.55	9.31	+1.55 (+3.44%)	3,071
9 Oct 2002	INR	45	45	44.5	45	9	+0.1 (+0.22%)	1,555
8 Oct 2002	INR	44.25	45	44.25	44.9	8.98	+0.85 (+1.93%)	2,559
7 Oct 2002	INR	44.5	45	44	44.05	8.81	-0.95 (-2.11%)	9,651
4 Oct 2002	INR	44.6	45.4	44	45	9	0.0 (0.0%)	2,401
3 Oct 2002	INR	45.3	45.3	45	45	9	-0.45 (-0.99%)	860
2 Oct 2002	INR	0	0	0	45.45	9.09	0.0 (0.0%)	0
1 Oct 2002	INR	45.45	45.45	45.45	45.45	9.09	+0.85 (+1.91%)	50
30 Sep 2002	INR	46	46	44.2	44.6	8.92	-1.3 (-2.83%)	3,785
27 Sep 2002	INR	46.5	46.5	45.6	45.9	9.18	-0.1 (-0.22%)	600
26 Sep 2002	INR	46	46	46	46	9.2	+0.3 (+0.66%)	469
25 Sep 2002	INR	45.7	45.7	45.7	45.7	9.14	+0.55 (+1.22%)	100
24 Sep 2002	INR	45.5	46	45	45.15	9.03	-0.5 (-1.10%)	1,892
23 Sep 2002	INR	46	46	45.5	45.65	9.13	-0.35 (-0.76%)	1,295
20 Sep 2002	INR	44.6	46.4	44.55	46	9.2	0.0 (0.0%)	650
19 Sep 2002	INR	46.1	46.2	46	46	9.2	-0.95 (-2.02%)	400
18 Sep 2002	INR	47.1	47.1	46	46.95	9.39	-0.1 (-0.21%)	685
17 Sep 2002	INR	47.05	47.05	47.05	47.05	9.41	-0.7 (-1.47%)	50
16 Sep 2002	INR	0	0	0	47.75	9.55	0.0 (0.0%)	0
13 Sep 2002	INR	46.6	47.75	46.6	47.75	9.55	-0.25 (-0.52%)	300
12 Sep 2002	INR	47	48	46.45	48	9.6	+1.15 (+2.45%)	455
11 Sep 2002	INR	47.1	47.1	46.25	46.85	9.37	-0.4 (-0.85%)	1,040
10 Sep 2002	INR	0	0	0	47.25	9.45	0.0 (0.0%)	0
9 Sep 2002	INR	48	48.4	47.25	47.25	9.45	-0.55 (-1.15%)	621
6 Sep 2002	INR	48.75	48.75	47.8	47.8	9.56	-1.15 (-2.35%)	1,317
5 Sep 2002	INR	48.2	48.95	48.1	48.95	9.79	+0.6 (+1.24%)	686
4 Sep 2002	INR	48.9	48.9	48.3	48.35	9.67	-0.65 (-1.33%)	141
3 Sep 2002	INR	54.8	54.8	48.75	49	9.8	0.0 (0.0%)	640
2 Sep 2002	INR	49.5	49.95	49	49	9.8	-0.5 (-1.01%)	1,700
30 Aug 2002	INR	49	49.5	49	49.5	9.9	+0.6 (+1.23%)	350