Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	INR	48.5	48.9	48	48.9	9.78	+0.6 (+1.24%)	990
28 Aug 2002	INR	48.1	48.3	48.1	48.3	9.66	-1.15 (-2.33%)	101
27 Aug 2002	INR	49.45	51.7	48	49.45	9.89	-0.75 (-1.49%)	2,540
26 Aug 2002	INR	49.9	51	49	50.2	10.04	+1.2 (+2.45%)	2,465
23 Aug 2002	INR	48.65	49	48.5	49	9.8	-0.5 (-1.01%)	496
22 Aug 2002	INR	49.5	49.5	49.5	49.5	9.9	-0.45 (-0.90%)	86
21 Aug 2002	INR	51	51	49	49.95	9.99	+1.05 (+2.15%)	850
20 Aug 2002	INR	48.1	48.9	48.1	48.9	9.78	-0.15 (-0.31%)	710
19 Aug 2002	INR	49	49.9	48.5	49.05	9.81	-0.15 (-0.30%)	1,000
16 Aug 2002	INR	49.45	49.5	49.2	49.2	9.84	+0.05 (+0.10%)	2,147
15 Aug 2002	INR	0	0	0	49.15	9.83	0.0 (0.0%)	0
14 Aug 2002	INR	49.9	49.9	49.1	49.15	9.83	+0.4 (+0.82%)	1,728
13 Aug 2002	INR	49.35	50	48.75	48.75	9.75	-0.1 (-0.20%)	4,784
12 Aug 2002	INR	50.25	50.25	48.75	48.85	9.77	-11.7 (-19.32%)	1,000
9 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0