Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	60.55	12.11	0.0 (0.0%)	0
26 Jun 2002	INR	57.2	62.5	56.1	60.55	12.11	+3.95 (+6.98%)	33,812
25 Jun 2002	INR	57	58.5	56.5	56.6	11.32	-1.3 (-2.25%)	2,950
24 Jun 2002	INR	57.5	59	56	57.9	11.58	+1.9 (+3.39%)	5,779
21 Jun 2002	INR	57	57.5	55.5	56	11.2	+0.2 (+0.36%)	2,489
20 Jun 2002	INR	53.1	56.5	51.5	55.8	11.16	+1.45 (+2.67%)	5,112
19 Jun 2002	INR	57	57	54	54.35	10.87	-2.05 (-3.63%)	4,100
18 Jun 2002	INR	59	60	56.2	56.4	11.28	-2 (-3.42%)	10,315
17 Jun 2002	INR	55.8	59.5	55.8	58.4	11.68	+4.3 (+7.95%)	17,162
14 Jun 2002	INR	54	55	52.1	54.1	10.82	+1.1 (+2.08%)	8,073
13 Jun 2002	INR	49.75	53.95	49.75	53	10.6	+2.55 (+5.05%)	3,175
12 Jun 2002	INR	49	51	48.55	50.45	10.09	+1.7 (+3.49%)	1,175
11 Jun 2002	INR	48.2	48.75	48.2	48.75	9.75	+0.95 (+1.99%)	500
10 Jun 2002	INR	47.5	47.8	47	47.8	9.56	+1.3 (+2.80%)	950
7 Jun 2002	INR	48	48	46.4	46.5	9.3	-2.4 (-4.91%)	1,210