| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 47.6 | 48.9 | 47.6 | 48.9 | 9.78 | +1.7 (+3.60%) | 500 |
| 5 Jun 2002 | INR | 47.1 | 47.2 | 47.1 | 47.2 | 9.44 | -0.6 (-1.26%) | 250 |
| 4 Jun 2002 | INR | 46.15 | 47.8 | 46.15 | 47.8 | 9.56 | +0.3 (+0.63%) | 500 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 0 | 0 | 0 | 47.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 47 | 48 | 46.5 | 47.5 | 9.5 | 0.0 (0.0%) | 1,930 |
| 29 May 2002 | INR | 46 | 47.5 | 46 | 47.5 | 9.5 | +1.15 (+2.48%) | 1,122 |
| 28 May 2002 | INR | 46.25 | 47.75 | 46.25 | 46.35 | 9.27 | -1.4 (-2.93%) | 300 |
| 27 May 2002 | INR | 0 | 0 | 0 | 47.75 | 9.55 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 47 | 47.75 | 47 | 47.75 | 9.55 | +2.25 (+4.95%) | 895 |
| 23 May 2002 | INR | 45 | 45.5 | 45 | 45.5 | 9.1 | -0.5 (-1.09%) | 790 |
| 22 May 2002 | INR | 45.25 | 46 | 45.25 | 46 | 9.2 | +1 (+2.22%) | 150 |
| 21 May 2002 | INR | 46 | 47 | 45 | 45 | 9 | -2 (-4.26%) | 2,400 |
| 20 May 2002 | INR | 44.6 | 47.5 | 44.6 | 47 | 9.4 | -1.05 (-2.19%) | 201 |
| 17 May 2002 | INR | 49 | 49.25 | 48 | 48.05 | 9.61 | -0.95 (-1.94%) | 1,450 |
| 16 May 2002 | INR | 46 | 50.5 | 46 | 49 | 9.8 | -0.5 (-1.01%) | 1,527 |
| 15 May 2002 | INR | 50.1 | 50.1 | 49.5 | 49.5 | 9.9 | -1.45 (-2.85%) | 1,901 |
| 14 May 2002 | INR | 50.15 | 51 | 50.15 | 50.95 | 10.19 | +0.05 (+0.10%) | 2,470 |
| 13 May 2002 | INR | 50.95 | 51.25 | 49.25 | 50.9 | 10.18 | +0.3 (+0.59%) | 5,635 |
| 10 May 2002 | INR | 51 | 51.5 | 50.6 | 50.6 | 10.12 | -0.6 (-1.17%) | 5,690 |
| 9 May 2002 | INR | 51.4 | 52.5 | 50.5 | 51.2 | 10.24 | -0.3 (-0.58%) | 3,750 |
| 8 May 2002 | INR | 52 | 53 | 50.6 | 51.5 | 10.3 | +0.8 (+1.58%) | 2,570 |
| 7 May 2002 | INR | 50.6 | 51.5 | 50.5 | 50.7 | 10.14 | -0.3 (-0.59%) | 1,755 |
| 6 May 2002 | INR | 51 | 53 | 51 | 51 | 10.2 | +0.75 (+1.49%) | 11,195 |
| 3 May 2002 | INR | 51 | 51 | 50 | 50.25 | 10.05 | -0.45 (-0.89%) | 850 |
| 2 May 2002 | INR | 50.9 | 51.15 | 50.05 | 50.7 | 10.14 | +0.85 (+1.71%) | 2,300 |
| 1 May 2002 | INR | 0 | 0 | 0 | 49.85 | 9.97 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 50.25 | 51 | 49.5 | 49.85 | 9.97 | +0.35 (+0.71%) | 10,150 |
| 29 Apr 2002 | INR | 53 | 53 | 49.5 | 49.5 | 9.9 | -1 (-1.98%) | 2,350 |
| 26 Apr 2002 | INR | 51 | 51.5 | 50 | 50.5 | 10.1 | -0.5 (-0.98%) | 553 |
