| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2002 | INR | 51 | 51.45 | 51 | 51 | 10.2 | -0.5 (-0.97%) | 600 |
| 24 Apr 2002 | INR | 53 | 53 | 50 | 51.5 | 10.3 | +1.25 (+2.49%) | 525 |
| 23 Apr 2002 | INR | 51 | 51 | 50.25 | 50.25 | 10.05 | -1.75 (-3.37%) | 400 |
| 22 Apr 2002 | INR | 50 | 52 | 49.5 | 52 | 10.4 | +2.2 (+4.42%) | 530 |
| 19 Apr 2002 | INR | 51 | 51 | 49.05 | 49.8 | 9.96 | -3.35 (-6.30%) | 3,600 |
| 18 Apr 2002 | INR | 54.4 | 54.5 | 51.25 | 53.15 | 10.63 | +3.85 (+7.81%) | 8,577 |
| 17 Apr 2002 | INR | 49.5 | 54.5 | 49.15 | 49.3 | 9.86 | +0.25 (+0.51%) | 2,757 |
| 16 Apr 2002 | INR | 50.9 | 50.9 | 49.05 | 49.05 | 9.81 | -1.9 (-3.73%) | 900 |
| 15 Apr 2002 | INR | 50.75 | 52 | 50.1 | 50.95 | 10.19 | +0.95 (+1.90%) | 4,641 |
| 12 Apr 2002 | INR | 51 | 51 | 47.1 | 50 | 10 | +3 (+6.38%) | 7,306 |
| 11 Apr 2002 | INR | 46.5 | 47.7 | 46.5 | 47 | 9.4 | +0.85 (+1.84%) | 1,251 |
| 10 Apr 2002 | INR | 45 | 46.15 | 44.85 | 46.15 | 9.23 | -0.1 (-0.22%) | 3,014 |
| 9 Apr 2002 | INR | 45 | 46.4 | 45 | 46.25 | 9.25 | +1.25 (+2.78%) | 925 |
| 8 Apr 2002 | INR | 45 | 45 | 44.8 | 45 | 9 | -1.5 (-3.23%) | 1,350 |
| 5 Apr 2002 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 9.3 | +2 (+4.49%) | 400 |
| 4 Apr 2002 | INR | 44.8 | 44.8 | 44.5 | 44.5 | 8.9 | +0.45 (+1.02%) | 385 |
| 3 Apr 2002 | INR | 46 | 46.5 | 44.05 | 44.05 | 8.81 | -2.75 (-5.88%) | 1,610 |
| 2 Apr 2002 | INR | 47.05 | 47.5 | 46.5 | 46.8 | 9.36 | +0.25 (+0.54%) | 855 |
| 1 Apr 2002 | INR | 46.5 | 46.75 | 46.5 | 46.55 | 9.31 | +1.05 (+2.31%) | 1,075 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 45.5 | 9.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 45.5 | 9.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 44 | 46 | 40 | 45.5 | 9.1 | +0.9 (+2.02%) | 45,955 |
| 26 Mar 2002 | INR | 44.4 | 45.9 | 44.25 | 44.6 | 8.92 | -0.65 (-1.44%) | 671 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 45.5 | 45.5 | 45.2 | 45.25 | 9.05 | -0.95 (-2.06%) | 200 |
| 21 Mar 2002 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 9.24 | -0.35 (-0.75%) | 50 |
| 20 Mar 2002 | INR | 47.7 | 50 | 46.35 | 46.55 | 9.31 | +0.55 (+1.20%) | 84,234 |
| 19 Mar 2002 | INR | 46.5 | 46.5 | 45.55 | 46 | 9.2 | -0.15 (-0.33%) | 1,125 |
| 18 Mar 2002 | INR | 46.55 | 48.35 | 45.8 | 46.15 | 9.23 | -0.35 (-0.75%) | 4,328 |
| 15 Mar 2002 | INR | 46.9 | 47 | 46.25 | 46.5 | 9.3 | +0.75 (+1.64%) | 450 |
