Fag Bearings India Ltd Recent Share Price (BSE:FAGBEARING)

BSE:FAGBEARING - Fag Bearings India Ltd Fag Bearings India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2002	INR	54.5	54.85	53.75	54	10.8	+0.45 (+0.84%)	1,050
30 Jan 2002	INR	52.7	54	52.65	53.55	10.71	-0.45 (-0.83%)	760
29 Jan 2002	INR	53.3	54	53.3	54	10.8	0.0 (0.0%)	855
28 Jan 2002	INR	53.05	54	53.05	54	10.8	+0.8 (+1.50%)	1,150
25 Jan 2002	INR	52.75	53.8	52.75	53.2	10.64	-0.6 (-1.12%)	500
24 Jan 2002	INR	52.75	53.8	52.5	53.8	10.76	+1.05 (+1.99%)	200
23 Jan 2002	INR	52.2	52.75	52.2	52.75	10.55	+0.75 (+1.44%)	340
22 Jan 2002	INR	55	55	52	52	10.4	+0.8 (+1.56%)	1,071
21 Jan 2002	INR	53.05	53.4	51.15	51.2	10.24	-0.75 (-1.44%)	901
18 Jan 2002	INR	53	53	51.95	51.95	10.39	-0.55 (-1.05%)	1,410
17 Jan 2002	INR	54.5	54.5	52.5	52.5	10.5	0.0 (0.0%)	401
16 Jan 2002	INR	54.95	54.95	52.5	52.5	10.5	-0.8 (-1.50%)	301
15 Jan 2002	INR	54.85	54.85	53	53.3	10.66	-0.7 (-1.30%)	353
14 Jan 2002	INR	56.75	56.75	53.1	54	10.8	-0.45 (-0.83%)	190
11 Jan 2002	INR	52.65	54.55	52.6	54.45	10.89	+0.45 (+0.83%)	2,649
10 Jan 2002	INR	55	55	52	54	10.8	+0.5 (+0.93%)	700
9 Jan 2002	INR	57.5	57.5	52	53.5	10.7	0.0 (0.0%)	203
8 Jan 2002	INR	58	58	52	53.5	10.7	-0.5 (-0.93%)	7,478
7 Jan 2002	INR	58	58	51.2	54	10.8	+0.3 (+0.56%)	9,840
4 Jan 2002	INR	62	62	51.55	53.7	10.74	+1.95 (+3.77%)	10,726
3 Jan 2002	INR	56	56	51.75	51.75	10.35	+0.75 (+1.47%)	555
2 Jan 2002	INR	56	56	51	51	10.2	-1.25 (-2.39%)	870
1 Jan 2002	INR	57	57	52.1	52.25	10.45	-0.75 (-1.42%)	2,475
31 Dec 2001	INR	61	61	49	53	10.6	+8 (+17.78%)	527
28 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	45	9	0.0 (0.0%)	0