| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 0.5698 | 0.5698 | 0.55 | 0.5575 | 0.5575 | -0.003 (-0.45%) | 62,052 |
| 18 Apr 2024 | USD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 12,837 |
| 17 Apr 2024 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 717,480 |
| 16 Apr 2024 | USD | 0.56 | 0.568 | 0.5567 | 0.56 | 0.56 | 0.0 (0.0%) | 41,080 |
| 15 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 0.56 | 0.568 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 22,463 |
| 11 Apr 2024 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 175,000 |
| 10 Apr 2024 | USD | 0.565 | 0.58 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 418,809 |
| 9 Apr 2024 | USD | 0.56 | 0.58 | 0.5565 | 0.58 | 0.58 | +0.02 (+3.57%) | 102,491 |
| 8 Apr 2024 | USD | 0.5575 | 0.57 | 0.55 | 0.56 | 0.56 | +0.003 (+0.45%) | 281,992 |
| 5 Apr 2024 | USD | 0.5575 | 0.565 | 0.55 | 0.5575 | 0.5575 | 0.0 (0.0%) | 17,866 |
| 4 Apr 2024 | USD | 0.5525 | 0.565 | 0.55 | 0.5575 | 0.5575 | +0.007 (+1.36%) | 34,859 |
| 3 Apr 2024 | USD | 0.55 | 0.56 | 0.5403 | 0.55 | 0.55 | 0.0 (0.0%) | 299,954 |
| 2 Apr 2024 | USD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,234,087 |
| 28 Mar 2024 | USD | 0.545 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 100,377 |
| 27 Mar 2024 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 198,231 |
| 26 Mar 2024 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 228,879 |
| 25 Mar 2024 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,617,621 |
| 22 Mar 2024 | USD | 0.55 | 0.553 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 204,481 |
| 21 Mar 2024 | USD | 0.555 | 0.56 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 265,820 |
| 20 Mar 2024 | USD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 153,783 |
| 19 Mar 2024 | USD | 0.555 | 0.555 | 0.552 | 0.555 | 0.555 | -0.005 (-0.89%) | 178,490 |
| 18 Mar 2024 | USD | 0.57 | 0.575 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 107,061 |
| 15 Mar 2024 | USD | 0.5725 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 20,547 |
| 14 Mar 2024 | USD | 0.5725 | 0.58 | 0.555 | 0.565 | 0.565 | -0.007 (-1.31%) | 963,889 |
| 13 Mar 2024 | USD | 0.57 | 0.5748 | 0.5675 | 0.5725 | 0.5725 | 0.0 (0.0%) | 22,250 |
| 12 Mar 2024 | USD | 0.5725 | 0.575 | 0.562 | 0.5725 | 0.5725 | -0.007 (-1.29%) | 78,833 |
| 11 Mar 2024 | USD | 0.5725 | 0.58 | 0.565 | 0.58 | 0.58 | +0.007 (+1.31%) | 53,611 |
| 8 Mar 2024 | USD | 0.5725 | 0.5775 | 0.5725 | 0.5725 | 0.5725 | +0.003 (+0.44%) | 3,894 |
| 7 Mar 2024 | USD | 0.5725 | 0.59 | 0.565 | 0.57 | 0.57 | -0.003 (-0.44%) | 133,553 |
