| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 17.6793 | 17.6793 | 17.6793 | 17.6793 | 17.6793 | +0.29 (+1.67%) | 0 |
| 20 Dec 2021 | USD | 17.3897 | 17.3897 | 17.3897 | 17.3897 | 17.3897 | -0.238 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 17.6275 | 17.6275 | 17.6275 | 17.6275 | 17.6275 | -0.307 (-1.71%) | 0 |
| 16 Dec 2021 | USD | 17.9349 | 17.9349 | 17.9349 | 17.9349 | 17.9349 | +0.012 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 17.9225 | 17.9225 | 17.9225 | 17.9225 | 17.9225 | +0.174 (+0.98%) | 0 |
| 14 Dec 2021 | USD | 17.7485 | 17.7485 | 17.7485 | 17.7485 | 17.7485 | -0.082 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 17.8302 | 17.8302 | 17.8302 | 17.8302 | 17.8302 | -0.091 (-0.51%) | 0 |
| 10 Dec 2021 | USD | 17.9211 | 17.9211 | 17.9211 | 17.9211 | 17.9211 | +0.11 (+0.62%) | 0 |
| 9 Dec 2021 | USD | 17.8114 | 17.8114 | 17.8114 | 17.8114 | 17.8114 | -0.192 (-1.06%) | 0 |
| 8 Dec 2021 | USD | 18.0031 | 18.0031 | 18.0031 | 18.0031 | 18.0031 | +0.041 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 17.9626 | 17.9626 | 17.9626 | 17.9626 | 17.9626 | +0.201 (+1.13%) | 0 |
| 6 Dec 2021 | USD | 17.7617 | 17.7617 | 17.7617 | 17.7617 | 17.7617 | +0.309 (+1.77%) | 0 |
| 3 Dec 2021 | USD | 17.4526 | 17.4526 | 17.4526 | 17.4526 | 17.4526 | -0.044 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 17.4964 | 17.4964 | 17.4964 | 17.4964 | 17.4964 | +0.409 (+2.39%) | 0 |
| 1 Dec 2021 | USD | 17.0874 | 17.0874 | 17.0874 | 17.0874 | 17.0874 | -0.118 (-0.69%) | 0 |
| 30 Nov 2021 | USD | 17.2053 | 17.2053 | 17.2053 | 17.2053 | 17.2053 | -0.443 (-2.51%) | 0 |
| 29 Nov 2021 | USD | 17.6479 | 17.6479 | 17.6479 | 17.6479 | 17.6479 | +0.12 (+0.69%) | 0 |
| 26 Nov 2021 | USD | 17.5277 | 17.5277 | 17.5277 | 17.5277 | 17.5277 | -0.499 (-2.77%) | 0 |
| 24 Nov 2021 | USD | 18.0267 | 18.0267 | 18.0267 | 18.0267 | 18.0267 | -0.011 (-0.06%) | 0 |
| 23 Nov 2021 | USD | 18.0376 | 18.0376 | 18.0376 | 18.0376 | 18.0376 | +0.04 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 17.9977 | 17.9977 | 17.9977 | 17.9977 | 17.9977 | +0.029 (+0.16%) | 0 |
| 19 Nov 2021 | USD | 17.9683 | 17.9683 | 17.9683 | 17.9683 | 17.9683 | -0.065 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 18.0329 | 18.0329 | 18.0329 | 18.0329 | 18.0329 | -0.068 (-0.37%) | 0 |
| 17 Nov 2021 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 18.1005 | -0.051 (-0.28%) | 0 |
| 16 Nov 2021 | USD | 18.1514 | 18.1514 | 18.1514 | 18.1514 | 18.1514 | +0.064 (+0.35%) | 0 |
| 15 Nov 2021 | USD | 18.0875 | 18.0875 | 18.0875 | 18.0875 | 18.0875 | +0 (+0.0%) | 0 |
| 12 Nov 2021 | USD | 18.0873 | 18.0873 | 18.0873 | 18.0873 | 18.0873 | +0.123 (+0.68%) | 0 |
| 11 Nov 2021 | USD | 17.9645 | 17.9645 | 17.9645 | 17.9645 | 17.9645 | -0.038 (-0.21%) | 0 |
| 10 Nov 2021 | USD | 18.0026 | 18.0026 | 18.0026 | 18.0026 | 18.0026 | -0.028 (-0.16%) | 0 |
| 9 Nov 2021 | USD | 18.0308 | 18.0308 | 18.0308 | 18.0308 | 18.0308 | -0.014 (-0.08%) | 0 |
