| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 17.1796 | 17.1796 | 17.1796 | 17.1796 | 17.1796 | +0.03 (+0.17%) | 0 |
| 24 Sep 2021 | USD | 17.1498 | 17.1498 | 17.1498 | 17.1498 | 17.1498 | +0.004 (+0.02%) | 0 |
| 23 Sep 2021 | USD | 17.1463 | 17.1463 | 17.1463 | 17.1463 | 17.1463 | +0.245 (+1.45%) | 0 |
| 22 Sep 2021 | USD | 16.901 | 16.901 | 16.901 | 16.901 | 16.901 | +0.174 (+1.04%) | 0 |
| 21 Sep 2021 | USD | 16.7266 | 16.7266 | 16.7266 | 16.7266 | 16.7266 | -0.04 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 16.767 | 16.767 | 16.767 | 16.767 | 16.767 | -0.216 (-1.27%) | 0 |
| 17 Sep 2021 | USD | 16.9833 | 16.9833 | 16.9833 | 16.9833 | 16.9833 | -0.154 (-0.90%) | 0 |
| 16 Sep 2021 | USD | 17.1373 | 17.1373 | 17.1373 | 17.1373 | 17.1373 | -0.072 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 17.2097 | 17.2097 | 17.2097 | 17.2097 | 17.2097 | +0.112 (+0.65%) | 0 |
| 14 Sep 2021 | USD | 17.0981 | 17.0981 | 17.0981 | 17.0981 | 17.0981 | -0.103 (-0.60%) | 0 |
| 13 Sep 2021 | USD | 17.201 | 17.201 | 17.201 | 17.201 | 17.201 | +0.042 (+0.25%) | 0 |
| 10 Sep 2021 | USD | 17.1589 | 17.1589 | 17.1589 | 17.1589 | 17.1589 | -0.091 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 17.2496 | 17.2496 | 17.2496 | 17.2496 | 17.2496 | -0.057 (-0.33%) | 0 |
| 8 Sep 2021 | USD | 17.3065 | 17.3065 | 17.3065 | 17.3065 | 17.3065 | +0.065 (+0.37%) | 0 |
| 7 Sep 2021 | USD | 17.242 | 17.242 | 17.242 | 17.242 | 17.242 | -0.179 (-1.03%) | 0 |
| 3 Sep 2021 | USD | 17.4214 | 17.4214 | 17.4214 | 17.4214 | 17.4214 | -0.078 (-0.44%) | 0 |
| 2 Sep 2021 | USD | 17.499 | 17.499 | 17.499 | 17.499 | 17.499 | +0.032 (+0.19%) | 0 |
| 1 Sep 2021 | USD | 17.4666 | 17.4666 | 17.4666 | 17.4666 | 17.4666 | -0.025 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 17.4921 | 17.4921 | 17.4921 | 17.4921 | 17.4921 | -0.041 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 17.533 | 17.533 | 17.533 | 17.533 | 17.533 | -0.024 (-0.14%) | 0 |
| 27 Aug 2021 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.136 (+0.78%) | 0 |
| 26 Aug 2021 | USD | 17.4213 | 17.4213 | 17.4213 | 17.4213 | 17.4213 | -0.12 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 17.5417 | 17.5417 | 17.5417 | 17.5417 | 17.5417 | +0.056 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 17.4859 | 17.4859 | 17.4859 | 17.4859 | 17.4859 | +0.032 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 17.4536 | 17.4536 | 17.4536 | 17.4536 | 17.4536 | +0.064 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 17.3896 | 17.3896 | 17.3896 | 17.3896 | 17.3896 | +0.126 (+0.73%) | 0 |
| 19 Aug 2021 | USD | 17.2632 | 17.2632 | 17.2632 | 17.2632 | 17.2632 | -0.055 (-0.32%) | 0 |
| 18 Aug 2021 | USD | 17.3178 | 17.3178 | 17.3178 | 17.3178 | 17.3178 | -0.181 (-1.03%) | 0 |
| 17 Aug 2021 | USD | 17.4988 | 17.4988 | 17.4988 | 17.4988 | 17.4988 | -0.128 (-0.72%) | 0 |
| 16 Aug 2021 | USD | 17.6263 | 17.6263 | 17.6263 | 17.6263 | 17.6263 | +0.081 (+0.46%) | 0 |
