| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.9205 | 11.9205 | 11.9205 | 11.9205 | 11.9205 | +0.109 (+0.92%) | 0 |
| 4 Oct 2021 | USD | 11.8118 | 11.8118 | 11.8118 | 11.8118 | 11.8118 | -0.232 (-1.93%) | 0 |
| 1 Oct 2021 | USD | 12.0442 | 12.0442 | 12.0442 | 12.0442 | 12.0442 | +0.096 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 11.9487 | 11.9487 | 11.9487 | 11.9487 | 11.9487 | -0.107 (-0.89%) | 0 |
| 29 Sep 2021 | USD | 12.0556 | 12.0556 | 12.0556 | 12.0556 | 12.0556 | +0.049 (+0.41%) | 0 |
| 28 Sep 2021 | USD | 12.0064 | 12.0064 | 12.0064 | 12.0064 | 12.0064 | -0.357 (-2.89%) | 0 |
| 27 Sep 2021 | USD | 12.3637 | 12.3637 | 12.3637 | 12.3637 | 12.3637 | -0.123 (-0.99%) | 0 |
| 24 Sep 2021 | USD | 12.4872 | 12.4872 | 12.4872 | 12.4872 | 12.4872 | -0.018 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 12.5054 | 12.5054 | 12.5054 | 12.5054 | 12.5054 | +0.137 (+1.11%) | 0 |
| 22 Sep 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | +0.12 (+0.98%) | 0 |
| 21 Sep 2021 | USD | 12.2475 | 12.2475 | 12.2475 | 12.2475 | 12.2475 | +0.036 (+0.30%) | 0 |
| 20 Sep 2021 | USD | 12.2113 | 12.2113 | 12.2113 | 12.2113 | 12.2113 | -0.169 (-1.37%) | 0 |
| 17 Sep 2021 | USD | 12.3807 | 12.3807 | 12.3807 | 12.3807 | 12.3807 | -0.135 (-1.08%) | 0 |
| 16 Sep 2021 | USD | 12.5153 | 12.5153 | 12.5153 | 12.5153 | 12.5153 | +0.042 (+0.33%) | 0 |
| 15 Sep 2021 | USD | 12.4738 | 12.4738 | 12.4738 | 12.4738 | 12.4738 | +0.082 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 12.3914 | 12.3914 | 12.3914 | 12.3914 | 12.3914 | +0.002 (+0.01%) | 0 |
| 13 Sep 2021 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | -0.081 (-0.65%) | 0 |
| 10 Sep 2021 | USD | 12.4706 | 12.4706 | 12.4706 | 12.4706 | 12.4706 | -0.039 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 12.5098 | 12.5098 | 12.5098 | 12.5098 | 12.5098 | -0.04 (-0.32%) | 0 |
| 8 Sep 2021 | USD | 12.5496 | 12.5496 | 12.5496 | 12.5496 | 12.5496 | -0.007 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 12.5568 | 12.5568 | 12.5568 | 12.5568 | 12.5568 | -0.099 (-0.78%) | 0 |
| 3 Sep 2021 | USD | 12.6555 | 12.6555 | 12.6555 | 12.6555 | 12.6555 | +0.012 (+0.10%) | 0 |
| 2 Sep 2021 | USD | 12.6434 | 12.6434 | 12.6434 | 12.6434 | 12.6434 | +0.039 (+0.31%) | 0 |
| 1 Sep 2021 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | +0.049 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 12.5547 | 12.5547 | 12.5547 | 12.5547 | 12.5547 | -0.046 (-0.37%) | 0 |
| 30 Aug 2021 | USD | 12.6008 | 12.6008 | 12.6008 | 12.6008 | 12.6008 | +0.072 (+0.58%) | 0 |
| 27 Aug 2021 | USD | 12.5283 | 12.5283 | 12.5283 | 12.5283 | 12.5283 | +0.154 (+1.24%) | 0 |
| 26 Aug 2021 | USD | 12.3743 | 12.3743 | 12.3743 | 12.3743 | 12.3743 | -0.08 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 12.454 | 12.454 | 12.454 | 12.454 | 12.454 | +0.034 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 12.4201 | 12.4201 | 12.4201 | 12.4201 | 12.4201 | +0.029 (+0.23%) | 0 |
