| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.3911 | 12.3911 | 12.3911 | 12.3911 | 12.3911 | +0.114 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | +0.153 (+1.26%) | 0 |
| 19 Aug 2021 | USD | 12.1238 | 12.1238 | 12.1238 | 12.1238 | 12.1238 | +0.068 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 12.0561 | 12.0561 | 12.0561 | 12.0561 | 12.0561 | -0.141 (-1.15%) | 0 |
| 17 Aug 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.098 (-0.80%) | 0 |
| 16 Aug 2021 | USD | 12.2951 | 12.2951 | 12.2951 | 12.2951 | 12.2951 | +0.016 (+0.13%) | 0 |
| 13 Aug 2021 | USD | 12.2789 | 12.2789 | 12.2789 | 12.2789 | 12.2789 | -0.007 (-0.06%) | 0 |
| 12 Aug 2021 | USD | 12.2862 | 12.2862 | 12.2862 | 12.2862 | 12.2862 | +0.042 (+0.35%) | 0 |
| 11 Aug 2021 | USD | 12.2439 | 12.2439 | 12.2439 | 12.2439 | 12.2439 | +0.051 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 12.1931 | 12.1931 | 12.1931 | 12.1931 | 12.1931 | -0.081 (-0.66%) | 0 |
| 9 Aug 2021 | USD | 12.2737 | 12.2737 | 12.2737 | 12.2737 | 12.2737 | +0.034 (+0.27%) | 0 |
| 6 Aug 2021 | USD | 12.2401 | 12.2401 | 12.2401 | 12.2401 | 12.2401 | -0.009 (-0.07%) | 0 |
| 5 Aug 2021 | USD | 12.2492 | 12.2492 | 12.2492 | 12.2492 | 12.2492 | -0.007 (-0.06%) | 0 |
| 4 Aug 2021 | USD | 12.2563 | 12.2563 | 12.2563 | 12.2563 | 12.2563 | +0.064 (+0.52%) | 0 |
| 3 Aug 2021 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | +0.11 (+0.91%) | 0 |
| 2 Aug 2021 | USD | 12.0828 | 12.0828 | 12.0828 | 12.0828 | 12.0828 | +0.006 (+0.05%) | 0 |
| 30 Jul 2021 | USD | 12.0768 | 12.0768 | 12.0768 | 12.0768 | 12.0768 | +0.031 (+0.26%) | 0 |
| 29 Jul 2021 | USD | 12.0456 | 12.0456 | 12.0456 | 12.0456 | 12.0456 | +0.093 (+0.78%) | 0 |
| 28 Jul 2021 | USD | 11.9523 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | +0.069 (+0.58%) | 0 |
| 27 Jul 2021 | USD | 11.8838 | 11.8838 | 11.8838 | 11.8838 | 11.8838 | -0.049 (-0.41%) | 0 |
| 26 Jul 2021 | USD | 11.9324 | 11.9324 | 11.9324 | 11.9324 | 11.9324 | -0.031 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 11.9634 | 11.9634 | 11.9634 | 11.9634 | 11.9634 | +0.08 (+0.68%) | 0 |
| 22 Jul 2021 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | +0.065 (+0.55%) | 0 |
| 21 Jul 2021 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | +0.121 (+1.03%) | 0 |
| 20 Jul 2021 | USD | 11.6974 | 11.6974 | 11.6974 | 11.6974 | 11.6974 | +0.188 (+1.63%) | 0 |
| 19 Jul 2021 | USD | 11.5099 | 11.5099 | 11.5099 | 11.5099 | 11.5099 | -0.101 (-0.87%) | 0 |
| 16 Jul 2021 | USD | 11.6108 | 11.6108 | 11.6108 | 11.6108 | 11.6108 | -0.044 (-0.38%) | 0 |
| 15 Jul 2021 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | -0.049 (-0.42%) | 0 |
| 14 Jul 2021 | USD | 11.7038 | 11.7038 | 11.7038 | 11.7038 | 11.7038 | -0.052 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 11.7557 | 11.7557 | 11.7557 | 11.7557 | 11.7557 | -0.084 (-0.71%) | 0 |
