Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 6.08 | 6.1 | 5.98 | 6.08 | 6.08 | +0.03 (+0.50%) | 36,600 |
24 Aug 2023 | USD | 6.02 | 6.08 | 6.01 | 6.05 | 6.05 | +0.01 (+0.17%) | 18,800 |
23 Aug 2023 | USD | 5.96 | 6.09 | 5.96 | 6.04 | 6.04 | +0.13 (+2.20%) | 41,500 |
22 Aug 2023 | USD | 5.96 | 5.98 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 9,100 |
21 Aug 2023 | USD | 5.95 | 5.96 | 5.89 | 5.94 | 5.94 | -0.06 (-1%) | 23,500 |
18 Aug 2023 | USD | 6.09 | 6.09 | 5.94 | 6 | 6 | +0.03 (+0.50%) | 24,000 |
17 Aug 2023 | USD | 5.99 | 6.06 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 21,800 |
16 Aug 2023 | USD | 6.02 | 6.05 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 55,800 |
15 Aug 2023 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 13,100 |
14 Aug 2023 | USD | 6.13 | 6.16 | 6.09 | 6.12 | 6.12 | -0.05 (-0.81%) | 18,400 |
11 Aug 2023 | USD | 6.22 | 6.22 | 6.1 | 6.17 | 6.17 | -0.01 (-0.16%) | 28,200 |
10 Aug 2023 | USD | 6.25 | 6.25 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 19,800 |
9 Aug 2023 | USD | 6.28 | 6.28 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 20,500 |
8 Aug 2023 | USD | 6.29 | 6.29 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 18,700 |
7 Aug 2023 | USD | 6.27 | 6.29 | 6.27 | 6.28 | 6.28 | -0.06 (-0.95%) | 12,900 |
4 Aug 2023 | USD | 6.21 | 6.34 | 6.21 | 6.34 | 6.34 | +0.14 (+2.26%) | 13,000 |
3 Aug 2023 | USD | 6.35 | 6.35 | 6.13 | 6.2 | 6.2 | -0.2 (-3.13%) | 40,300 |
2 Aug 2023 | USD | 6.38 | 6.47 | 6.38 | 6.4 | 6.4 | -0.01 (-0.16%) | 9,300 |
1 Aug 2023 | USD | 6.43 | 6.48 | 6.39 | 6.41 | 6.41 | -0.11 (-1.69%) | 22,900 |
31 Jul 2023 | USD | 6.43 | 6.56 | 6.41 | 6.52 | 6.52 | +0.06 (+0.93%) | 34,900 |
28 Jul 2023 | USD | 6.35 | 6.47 | 6.31 | 6.46 | 6.46 | +0.15 (+2.38%) | 37,300 |
27 Jul 2023 | USD | 6.27 | 6.32 | 6.23 | 6.31 | 6.31 | 0.0 (0.0%) | 24,800 |
26 Jul 2023 | USD | 6.24 | 6.31 | 6.2 | 6.31 | 6.31 | +0.02 (+0.32%) | 10,000 |
25 Jul 2023 | USD | 6.2 | 6.31 | 6.17 | 6.29 | 6.29 | +0.13 (+2.11%) | 25,100 |
24 Jul 2023 | USD | 6.18 | 6.22 | 6.15 | 6.16 | 6.16 | +0.02 (+0.33%) | 13,500 |
21 Jul 2023 | USD | 6.14 | 6.18 | 6.13 | 6.14 | 6.14 | 0.0 (0.0%) | 22,100 |
20 Jul 2023 | USD | 6.14 | 6.2 | 6.13 | 6.14 | 6.14 | -0.02 (-0.32%) | 12,700 |
19 Jul 2023 | USD | 6.2 | 6.2 | 6.14 | 6.16 | 6.16 | -0.01 (-0.16%) | 22,000 |
18 Jul 2023 | USD | 6.1 | 6.2 | 6.1 | 6.17 | 6.17 | +0.04 (+0.65%) | 73,300 |
17 Jul 2023 | USD | 6.17 | 6.24 | 6.12 | 6.13 | 6.13 | 0.0 (0.0%) | 22,600 |