Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 6.17 | 6.18 | 6.09 | 6.13 | 6.13 | -0.07 (-1.13%) | 14,800 |
13 Jul 2023 | USD | 6.17 | 6.21 | 6.13 | 6.2 | 6.2 | +0.06 (+0.98%) | 10,600 |
12 Jul 2023 | USD | 6.1 | 6.16 | 6.1 | 6.14 | 6.14 | +0.07 (+1.15%) | 18,400 |
11 Jul 2023 | USD | 6.06 | 6.09 | 6.05 | 6.07 | 6.07 | +0.06 (+1.00%) | 15,400 |
10 Jul 2023 | USD | 6.06 | 6.07 | 6 | 6.01 | 6.01 | -0.03 (-0.50%) | 28,100 |
7 Jul 2023 | USD | 6.06 | 6.07 | 6.03 | 6.04 | 6.04 | -0.04 (-0.66%) | 11,200 |
6 Jul 2023 | USD | 6.13 | 6.13 | 6.04 | 6.08 | 6.08 | -0.07 (-1.14%) | 15,800 |
5 Jul 2023 | USD | 6.22 | 6.25 | 6.01 | 6.15 | 6.15 | -0.04 (-0.65%) | 35,400 |
3 Jul 2023 | USD | 6.16 | 6.25 | 6.09 | 6.19 | 6.19 | -0.03 (-0.48%) | 52,800 |
30 Jun 2023 | USD | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 38,900 |
29 Jun 2023 | USD | 6.24 | 6.27 | 6.23 | 6.27 | 6.27 | +0.01 (+0.16%) | 14,800 |
28 Jun 2023 | USD | 6.2 | 6.27 | 6.2 | 6.26 | 6.26 | +0.06 (+0.97%) | 9,200 |
27 Jun 2023 | USD | 6.28 | 6.35 | 6.16 | 6.2 | 6.2 | -0.02 (-0.32%) | 20,600 |
26 Jun 2023 | USD | 6.25 | 6.41 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 72,300 |
23 Jun 2023 | USD | 6.2 | 6.23 | 6.19 | 6.22 | 6.22 | +0.05 (+0.81%) | 10,700 |
22 Jun 2023 | USD | 6.15 | 6.21 | 6.13 | 6.17 | 6.17 | -0.03 (-0.48%) | 20,600 |
21 Jun 2023 | USD | 6.12 | 6.2 | 6.08 | 6.2 | 6.2 | +0.07 (+1.14%) | 18,300 |
20 Jun 2023 | USD | 6.17 | 6.17 | 6.08 | 6.13 | 6.13 | -0.05 (-0.81%) | 17,500 |
16 Jun 2023 | USD | 6.15 | 6.19 | 6.13 | 6.18 | 6.18 | +0.01 (+0.16%) | 19,400 |
15 Jun 2023 | USD | 6.14 | 6.17 | 6.1 | 6.17 | 6.17 | +0.07 (+1.15%) | 36,100 |
14 Jun 2023 | USD | 6.09 | 6.12 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 3,900 |
13 Jun 2023 | USD | 6.08 | 6.11 | 6.07 | 6.09 | 6.09 | +0.02 (+0.33%) | 13,200 |
12 Jun 2023 | USD | 6.03 | 6.07 | 6.01 | 6.07 | 6.07 | +0.04 (+0.66%) | 15,700 |
9 Jun 2023 | USD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.07 (+1.17%) | 35,000 |
8 Jun 2023 | USD | 5.98 | 6 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 4,500 |
7 Jun 2023 | USD | 5.97 | 6 | 5.96 | 5.98 | 5.98 | +0.02 (+0.34%) | 29,100 |
6 Jun 2023 | USD | 5.91 | 5.97 | 5.91 | 5.96 | 5.96 | +0.05 (+0.85%) | 7,700 |
5 Jun 2023 | USD | 5.88 | 5.92 | 5.86 | 5.91 | 5.91 | +0.05 (+0.85%) | 19,800 |
2 Jun 2023 | USD | 5.91 | 6.01 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 14,100 |
1 Jun 2023 | USD | 5.94 | 5.94 | 5.89 | 5.9 | 5.9 | -0.08 (-1.34%) | 17,200 |