Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 5.89 | 6 | 5.88 | 5.98 | 5.98 | +0.13 (+2.22%) | 46,200 |
30 May 2023 | USD | 5.8 | 5.94 | 5.8 | 5.85 | 5.85 | +0.06 (+1.04%) | 31,000 |
26 May 2023 | USD | 5.76 | 5.82 | 5.75 | 5.79 | 5.79 | +0.04 (+0.70%) | 26,500 |
25 May 2023 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 13,300 |
24 May 2023 | USD | 5.82 | 5.84 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 17,000 |
23 May 2023 | USD | 5.7 | 5.93 | 5.7 | 5.82 | 5.82 | +0.12 (+2.11%) | 71,900 |
22 May 2023 | USD | 5.7 | 5.73 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 26,100 |
19 May 2023 | USD | 5.74 | 5.75 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 13,500 |
18 May 2023 | USD | 5.76 | 5.8 | 5.72 | 5.73 | 5.73 | -0.05 (-0.87%) | 15,000 |
17 May 2023 | USD | 5.81 | 5.82 | 5.76 | 5.78 | 5.78 | -0.02 (-0.34%) | 29,800 |
16 May 2023 | USD | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 24,400 |
15 May 2023 | USD | 5.86 | 5.89 | 5.76 | 5.81 | 5.81 | -0.01 (-0.17%) | 41,300 |
12 May 2023 | USD | 5.86 | 5.86 | 5.81 | 5.82 | 5.82 | -0.04 (-0.68%) | 6,600 |
11 May 2023 | USD | 5.88 | 5.91 | 5.85 | 5.86 | 5.86 | +0.01 (+0.17%) | 49,100 |
10 May 2023 | USD | 5.85 | 5.88 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 8,900 |
9 May 2023 | USD | 5.83 | 5.86 | 5.81 | 5.86 | 5.86 | +0.03 (+0.51%) | 34,500 |
8 May 2023 | USD | 5.86 | 5.92 | 5.83 | 5.83 | 5.83 | -0.07 (-1.19%) | 23,700 |
5 May 2023 | USD | 5.9 | 5.92 | 5.83 | 5.9 | 5.9 | +0.01 (+0.17%) | 10,300 |
4 May 2023 | USD | 5.85 | 5.9 | 5.85 | 5.89 | 5.89 | +0.03 (+0.51%) | 7,600 |
3 May 2023 | USD | 5.88 | 5.9 | 5.85 | 5.86 | 5.86 | +0.01 (+0.17%) | 9,100 |
2 May 2023 | USD | 5.88 | 5.88 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 28,200 |
1 May 2023 | USD | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -0.09 (-1.52%) | 17,200 |
28 Apr 2023 | USD | 5.95 | 5.96 | 5.91 | 5.93 | 5.93 | -0.01 (-0.17%) | 42,100 |
27 Apr 2023 | USD | 5.9 | 5.94 | 5.86 | 5.94 | 5.94 | +0.04 (+0.68%) | 27,800 |
26 Apr 2023 | USD | 5.97 | 5.98 | 5.88 | 5.9 | 5.9 | -0.01 (-0.17%) | 15,200 |
25 Apr 2023 | USD | 5.85 | 5.91 | 5.85 | 5.91 | 5.91 | +0.05 (+0.85%) | 37,600 |
24 Apr 2023 | USD | 5.87 | 5.88 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 14,000 |
21 Apr 2023 | USD | 5.87 | 5.88 | 5.83 | 5.85 | 5.85 | -0.06 (-1.02%) | 12,700 |
20 Apr 2023 | USD | 5.88 | 5.92 | 5.87 | 5.91 | 5.91 | 0.0 (0.0%) | 29,900 |
19 Apr 2023 | USD | 5.92 | 5.93 | 5.89 | 5.91 | 5.91 | -0.03 (-0.51%) | 14,600 |