Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 5.93 | 5.94 | 5.91 | 5.94 | 5.94 | +0.01 (+0.17%) | 19,400 |
17 Apr 2023 | USD | 5.98 | 6 | 5.92 | 5.93 | 5.93 | 0.0 (0.0%) | 17,900 |
14 Apr 2023 | USD | 5.95 | 5.95 | 5.89 | 5.93 | 5.93 | -0.01 (-0.17%) | 3,600 |
13 Apr 2023 | USD | 5.94 | 6.01 | 5.93 | 5.94 | 5.94 | +0.02 (+0.34%) | 13,900 |
12 Apr 2023 | USD | 5.94 | 5.94 | 5.9 | 5.92 | 5.92 | +0.01 (+0.17%) | 12,700 |
11 Apr 2023 | USD | 5.85 | 5.92 | 5.85 | 5.91 | 5.91 | +0.06 (+1.03%) | 26,300 |
10 Apr 2023 | USD | 5.87 | 5.87 | 5.82 | 5.85 | 5.85 | -0.05 (-0.85%) | 33,100 |
6 Apr 2023 | USD | 5.9 | 5.91 | 5.87 | 5.9 | 5.9 | -0.01 (-0.17%) | 14,700 |
5 Apr 2023 | USD | 5.9 | 5.91 | 5.88 | 5.91 | 5.91 | -0.01 (-0.17%) | 15,800 |
4 Apr 2023 | USD | 5.92 | 5.92 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 6,200 |
3 Apr 2023 | USD | 5.87 | 6.1 | 5.87 | 5.92 | 5.92 | -0.07 (-1.17%) | 13,600 |
31 Mar 2023 | USD | 5.88 | 6.01 | 5.88 | 5.99 | 5.99 | +0.11 (+1.87%) | 41,400 |
30 Mar 2023 | USD | 5.82 | 5.89 | 5.82 | 5.88 | 5.88 | +0.04 (+0.68%) | 13,200 |
29 Mar 2023 | USD | 5.8 | 5.86 | 5.8 | 5.84 | 5.84 | +0.05 (+0.86%) | 9,300 |
28 Mar 2023 | USD | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 20,800 |
27 Mar 2023 | USD | 5.85 | 5.91 | 5.8 | 5.81 | 5.81 | -0.01 (-0.17%) | 25,600 |
24 Mar 2023 | USD | 5.82 | 6.09 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 15,900 |
23 Mar 2023 | USD | 5.82 | 6.1 | 5.8 | 5.83 | 5.83 | +0.01 (+0.17%) | 9,100 |
22 Mar 2023 | USD | 5.78 | 5.84 | 5.76 | 5.82 | 5.82 | +0.02 (+0.34%) | 8,300 |
21 Mar 2023 | USD | 5.75 | 5.81 | 5.73 | 5.8 | 5.8 | +0.04 (+0.69%) | 23,900 |
20 Mar 2023 | USD | 5.73 | 5.76 | 5.73 | 5.76 | 5.76 | +0.01 (+0.17%) | 9,700 |
17 Mar 2023 | USD | 5.75 | 5.76 | 5.73 | 5.75 | 5.75 | +0.04 (+0.70%) | 302,000 |
16 Mar 2023 | USD | 6.04 | 6.1 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 14,600 |
15 Mar 2023 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 31,300 |
14 Mar 2023 | USD | 5.75 | 5.77 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 8,300 |
13 Mar 2023 | USD | 5.81 | 5.96 | 5.73 | 5.73 | 5.73 | -0.05 (-0.87%) | 160,000 |
10 Mar 2023 | USD | 5.75 | 5.82 | 5.75 | 5.78 | 5.78 | +0.02 (+0.35%) | 22,800 |
9 Mar 2023 | USD | 5.78 | 5.79 | 5.75 | 5.76 | 5.76 | -0.01 (-0.17%) | 66,400 |
8 Mar 2023 | USD | 5.75 | 6.01 | 5.75 | 5.77 | 5.77 | -0.01 (-0.17%) | 22,300 |
7 Mar 2023 | USD | 5.83 | 5.95 | 5.74 | 5.78 | 5.78 | -0.04 (-0.69%) | 46,400 |