Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 5.85 | 5.87 | 5.76 | 5.82 | 5.82 | -0.04 (-0.68%) | 201,800 |
3 Mar 2023 | USD | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | +0.05 (+0.86%) | 37,900 |
2 Mar 2023 | USD | 5.82 | 5.85 | 5.8 | 5.81 | 5.81 | -0.07 (-1.19%) | 30,100 |
1 Mar 2023 | USD | 5.9 | 5.9 | 5.86 | 5.88 | 5.88 | +0.02 (+0.34%) | 12,600 |
28 Feb 2023 | USD | 5.86 | 5.89 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 19,300 |
27 Feb 2023 | USD | 5.86 | 5.9 | 5.86 | 5.88 | 5.88 | +0.06 (+1.03%) | 6,400 |
24 Feb 2023 | USD | 5.81 | 5.86 | 5.81 | 5.82 | 5.82 | -0.05 (-0.85%) | 9,300 |
23 Feb 2023 | USD | 5.87 | 5.91 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 32,000 |
22 Feb 2023 | USD | 5.87 | 5.92 | 5.85 | 5.86 | 5.86 | +0.02 (+0.34%) | 139,200 |
21 Feb 2023 | USD | 5.88 | 5.91 | 5.83 | 5.84 | 5.84 | -0.07 (-1.18%) | 63,900 |
17 Feb 2023 | USD | 5.91 | 5.92 | 5.89 | 5.91 | 5.91 | -0.01 (-0.17%) | 129,700 |
16 Feb 2023 | USD | 5.95 | 5.97 | 5.89 | 5.92 | 5.92 | -0.04 (-0.67%) | 104,600 |
15 Feb 2023 | USD | 5.99 | 5.99 | 5.94 | 5.96 | 5.96 | -0.01 (-0.17%) | 22,200 |
14 Feb 2023 | USD | 5.96 | 6.01 | 5.91 | 5.97 | 5.97 | -0.02 (-0.33%) | 56,800 |
13 Feb 2023 | USD | 5.98 | 6.03 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 16,900 |
10 Feb 2023 | USD | 6.01 | 6.02 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 44,900 |
9 Feb 2023 | USD | 6.04 | 6.04 | 6.02 | 6.03 | 6.03 | 0.0 (0.0%) | 18,000 |
8 Feb 2023 | USD | 6.02 | 6.08 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 15,400 |
7 Feb 2023 | USD | 6.01 | 6.07 | 6.01 | 6.05 | 6.05 | +0.04 (+0.67%) | 23,200 |
6 Feb 2023 | USD | 6.09 | 6.11 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 144,600 |
3 Feb 2023 | USD | 6.15 | 6.18 | 6.05 | 6.1 | 6.1 | -0.09 (-1.45%) | 171,900 |
2 Feb 2023 | USD | 6.18 | 6.22 | 6.18 | 6.19 | 6.19 | +0.03 (+0.49%) | 73,700 |
1 Feb 2023 | USD | 6.16 | 6.19 | 6.12 | 6.16 | 6.16 | -0.02 (-0.32%) | 45,500 |
31 Jan 2023 | USD | 6.21 | 6.21 | 6.17 | 6.18 | 6.18 | +0.01 (+0.16%) | 82,400 |
30 Jan 2023 | USD | 6.16 | 6.21 | 6.16 | 6.17 | 6.17 | -0.04 (-0.64%) | 45,500 |
27 Jan 2023 | USD | 6.2 | 6.23 | 6.17 | 6.21 | 6.21 | -0.01 (-0.16%) | 54,800 |
26 Jan 2023 | USD | 6.21 | 6.23 | 6.21 | 6.22 | 6.22 | +0.01 (+0.16%) | 42,300 |
25 Jan 2023 | USD | 6.2 | 6.22 | 6.16 | 6.21 | 6.21 | +0.01 (+0.16%) | 25,500 |
24 Jan 2023 | USD | 6.22 | 6.24 | 6.18 | 6.2 | 6.2 | -0.01 (-0.16%) | 62,500 |
23 Jan 2023 | USD | 6.18 | 6.23 | 6.14 | 6.21 | 6.21 | +0.01 (+0.16%) | 79,800 |