| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 17.4 | 17.4 | 17.22 | 17.28 | 17.28 | -0.11 (-0.63%) | 36,700 |
| 22 Aug 2007 | USD | 17.4 | 17.4 | 17.23 | 17.39 | 17.39 | +0.27 (+1.58%) | 45,800 |
| 21 Aug 2007 | USD | 17 | 17.22 | 16.94 | 17.12 | 17.12 | -0.03 (-0.17%) | 48,300 |
| 20 Aug 2007 | USD | 16.75 | 17.15 | 16.73 | 17.15 | 17.15 | +0.17 (+1.00%) | 41,300 |
| 17 Aug 2007 | USD | 15.87 | 16.98 | 15.87 | 16.98 | 16.98 | +1.42 (+9.13%) | 108,700 |
| 16 Aug 2007 | USD | 16.09 | 16.09 | 14.9 | 15.56 | 15.56 | -0.69 (-4.25%) | 154,700 |
| 15 Aug 2007 | USD | 16.9 | 16.9 | 16.16 | 16.25 | 16.25 | -0.73 (-4.30%) | 101,900 |
| 14 Aug 2007 | USD | 17.2 | 17.23 | 16.67 | 16.98 | 16.98 | -0.27 (-1.57%) | 66,300 |
| 13 Aug 2007 | USD | 17.35 | 17.3699 | 17.19 | 17.25 | 17.25 | 0.0 (0.0%) | 61,000 |
| 10 Aug 2007 | USD | 17.29 | 17.29 | 17.18 | 17.25 | 17.25 | -0.11 (-0.63%) | 49,100 |
| 9 Aug 2007 | USD | 17.3 | 17.37 | 17.24 | 17.36 | 17.36 | -0.12 (-0.69%) | 32,200 |
| 8 Aug 2007 | USD | 17.34 | 17.49 | 17.28 | 17.48 | 17.48 | +0.08 (+0.46%) | 31,500 |
| 7 Aug 2007 | USD | 17.18 | 17.4 | 17.18 | 17.4 | 17.4 | +0.2 (+1.16%) | 31,000 |
| 6 Aug 2007 | USD | 17.3 | 17.37 | 17.17 | 17.2 | 17.2 | -0.22 (-1.26%) | 53,800 |
| 3 Aug 2007 | USD | 17.45 | 17.4999 | 17.38 | 17.42 | 17.42 | -0.04 (-0.23%) | 12,500 |
| 2 Aug 2007 | USD | 17.38 | 17.55 | 17.38 | 17.46 | 17.46 | -0.07 (-0.40%) | 69,300 |
| 1 Aug 2007 | USD | 17.88 | 17.9 | 17.5 | 17.53 | 17.53 | -0.49 (-2.72%) | 29,600 |
| 31 Jul 2007 | USD | 17.89 | 18.0376 | 17.88 | 18.02 | 18.02 | +0.08 (+0.45%) | 25,300 |
| 30 Jul 2007 | USD | 17.9 | 17.95 | 17.74 | 17.94 | 17.94 | -0.03 (-0.17%) | 27,200 |
| 27 Jul 2007 | USD | 18.05 | 18.09 | 17.85 | 17.97 | 17.97 | -0.06 (-0.33%) | 34,600 |
| 26 Jul 2007 | USD | 18.1 | 18.4399 | 17.94 | 18.03 | 18.03 | -0.1 (-0.55%) | 96,500 |
| 25 Jul 2007 | USD | 18.32 | 18.33 | 17.97 | 18.13 | 18.13 | -0.16 (-0.87%) | 91,400 |
| 24 Jul 2007 | USD | 18.18 | 18.29 | 18.14 | 18.29 | 18.29 | +0.05 (+0.27%) | 52,700 |
| 23 Jul 2007 | USD | 18.19 | 18.26 | 18.12 | 18.24 | 18.24 | +0.09 (+0.50%) | 57,900 |
| 20 Jul 2007 | USD | 18.24 | 18.24 | 18.09 | 18.15 | 18.15 | -0.06 (-0.33%) | 44,700 |
| 19 Jul 2007 | USD | 18.12 | 18.27 | 18.12 | 18.21 | 18.21 | +0.13 (+0.72%) | 63,900 |
| 18 Jul 2007 | USD | 18.25 | 18.25 | 17.95 | 18.08 | 18.08 | -0.19 (-1.04%) | 67,700 |
| 17 Jul 2007 | USD | 18.37 | 18.43 | 18.21 | 18.27 | 18.27 | -0.09 (-0.49%) | 58,800 |
| 16 Jul 2007 | USD | 18.43 | 18.45 | 18.29 | 18.36 | 18.36 | -0.07 (-0.38%) | 45,200 |
| 13 Jul 2007 | USD | 18.45 | 18.5199 | 18.37 | 18.43 | 18.43 | +0.03 (+0.16%) | 37,300 |
