| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 18.47 | 18.58 | 18.33 | 18.4 | 18.4 | -0.17 (-0.92%) | 46,500 |
| 11 Jul 2007 | USD | 18.52 | 18.6 | 18.4701 | 18.57 | 18.57 | +0.05 (+0.27%) | 26,500 |
| 10 Jul 2007 | USD | 18.57 | 18.58 | 18.43 | 18.52 | 18.52 | -0.02 (-0.11%) | 35,300 |
| 9 Jul 2007 | USD | 18.39 | 18.54 | 18.3801 | 18.54 | 18.54 | +0.05 (+0.27%) | 28,800 |
| 6 Jul 2007 | USD | 18.65 | 18.65 | 18.41 | 18.49 | 18.49 | -0.03 (-0.16%) | 25,700 |
| 5 Jul 2007 | USD | 18.61 | 18.61 | 18.42 | 18.52 | 18.52 | +0.06 (+0.33%) | 21,500 |
| 4 Jul 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 18.52 | 18.574 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 32,100 |
| 2 Jul 2007 | USD | 18.3 | 18.65 | 18.3 | 18.65 | 18.65 | -0.02 (-0.11%) | 45,800 |
| 29 Jun 2007 | USD | 18.7 | 18.72 | 18.6 | 18.67 | 18.67 | +0.12 (+0.65%) | 32,000 |
| 28 Jun 2007 | USD | 18.6 | 18.66 | 18.51 | 18.55 | 18.55 | +0.02 (+0.11%) | 34,200 |
| 27 Jun 2007 | USD | 18.45 | 18.61 | 18.4 | 18.53 | 18.53 | -0.05 (-0.27%) | 32,300 |
| 26 Jun 2007 | USD | 18.74 | 18.75 | 18.47 | 18.58 | 18.58 | -0.16 (-0.85%) | 46,900 |
| 25 Jun 2007 | USD | 19 | 19.23 | 18.68 | 18.74 | 18.74 | -0.12 (-0.64%) | 46,300 |
| 22 Jun 2007 | USD | 18.9 | 18.9 | 18.74 | 18.86 | 18.86 | 0.0 (0.0%) | 38,800 |
| 21 Jun 2007 | USD | 18.93 | 18.9592 | 18.69 | 18.86 | 18.86 | -0.03 (-0.16%) | 59,000 |
| 20 Jun 2007 | USD | 18.83 | 18.91 | 18.82 | 18.89 | 18.89 | +0.01 (+0.05%) | 28,600 |
| 19 Jun 2007 | USD | 18.68 | 18.88 | 18.68 | 18.88 | 18.88 | +0.23 (+1.23%) | 37,300 |
| 18 Jun 2007 | USD | 18.61 | 18.72 | 18.54 | 18.65 | 18.65 | -0.03 (-0.16%) | 48,800 |
| 15 Jun 2007 | USD | 18.72 | 18.72 | 18.56 | 18.68 | 18.68 | -0.06 (-0.32%) | 49,900 |
| 14 Jun 2007 | USD | 18.5 | 18.76 | 18.5 | 18.74 | 18.74 | +0.18 (+0.97%) | 36,900 |
| 13 Jun 2007 | USD | 18.49 | 18.57 | 18.43 | 18.56 | 18.56 | +0.11 (+0.60%) | 59,000 |
| 12 Jun 2007 | USD | 18.55 | 18.62 | 18.37 | 18.45 | 18.45 | -0.18 (-0.97%) | 55,300 |
| 11 Jun 2007 | USD | 18.7 | 18.7 | 18.53 | 18.63 | 18.63 | -0.08 (-0.43%) | 31,800 |
| 8 Jun 2007 | USD | 18.72 | 18.75 | 18.64 | 18.71 | 18.71 | +0.01 (+0.05%) | 66,800 |
| 7 Jun 2007 | USD | 19.12 | 19.13 | 18.68 | 18.7 | 18.7 | -0.41 (-2.15%) | 67,800 |
| 6 Jun 2007 | USD | 19.25 | 19.25 | 19.08 | 19.11 | 19.11 | -0.09 (-0.47%) | 52,400 |
| 5 Jun 2007 | USD | 19.15 | 19.2 | 19.11 | 19.2 | 19.2 | +0.02 (+0.10%) | 33,000 |
| 4 Jun 2007 | USD | 19.19 | 19.2 | 19.12 | 19.18 | 19.18 | +0.02 (+0.10%) | 29,000 |
| 1 Jun 2007 | USD | 19.17 | 19.19 | 19.11 | 19.16 | 19.16 | -0.09 (-0.47%) | 33,800 |
