Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 6.19 | 6.21 | 6.13 | 6.2 | 6.2 | +0.02 (+0.32%) | 30,700 |
19 Jan 2023 | USD | 6.2 | 6.23 | 6.17 | 6.18 | 6.18 | -0.04 (-0.64%) | 29,800 |
18 Jan 2023 | USD | 6.25 | 6.35 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 24,000 |
17 Jan 2023 | USD | 6.23 | 6.25 | 6.19 | 6.25 | 6.25 | +0.06 (+0.97%) | 39,400 |
13 Jan 2023 | USD | 6.16 | 6.23 | 6.16 | 6.19 | 6.19 | -0.01 (-0.16%) | 27,600 |
12 Jan 2023 | USD | 6.11 | 6.2 | 6.11 | 6.2 | 6.2 | +0.12 (+1.97%) | 18,900 |
11 Jan 2023 | USD | 6.07 | 6.12 | 6.03 | 6.08 | 6.08 | +0.05 (+0.83%) | 24,400 |
10 Jan 2023 | USD | 6.02 | 6.11 | 6.01 | 6.03 | 6.03 | +0.01 (+0.17%) | 24,900 |
9 Jan 2023 | USD | 5.98 | 6.07 | 5.98 | 6.02 | 6.02 | +0.01 (+0.17%) | 25,200 |
6 Jan 2023 | USD | 6 | 6.04 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 22,800 |
5 Jan 2023 | USD | 5.96 | 6.04 | 5.9 | 6.02 | 6.02 | 0.0 (0.0%) | 42,600 |
4 Jan 2023 | USD | 6.03 | 6.06 | 5.98 | 6.02 | 6.02 | +0.01 (+0.17%) | 17,000 |
3 Jan 2023 | USD | 5.99 | 6.03 | 5.93 | 6.01 | 6.01 | +0.01 (+0.17%) | 19,100 |
30 Dec 2022 | USD | 5.84 | 6.11 | 5.81 | 6 | 6 | +0.14 (+2.39%) | 63,300 |
29 Dec 2022 | USD | 5.88 | 5.96 | 5.85 | 5.86 | 5.86 | +0.01 (+0.17%) | 33,200 |
28 Dec 2022 | USD | 5.84 | 5.91 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 105,000 |
27 Dec 2022 | USD | 5.88 | 5.91 | 5.83 | 5.85 | 5.85 | -0.06 (-1.02%) | 46,300 |
23 Dec 2022 | USD | 5.92 | 5.93 | 5.87 | 5.91 | 5.91 | -0.02 (-0.34%) | 75,400 |
22 Dec 2022 | USD | 5.9 | 5.95 | 5.9 | 5.93 | 5.93 | -0.01 (-0.17%) | 30,900 |
21 Dec 2022 | USD | 5.94 | 5.99 | 5.93 | 5.94 | 5.94 | 0.0 (0.0%) | 48,200 |
20 Dec 2022 | USD | 5.92 | 5.96 | 5.91 | 5.94 | 5.94 | -0.02 (-0.34%) | 63,100 |
19 Dec 2022 | USD | 5.94 | 5.96 | 5.89 | 5.96 | 5.96 | +0.02 (+0.34%) | 201,100 |
16 Dec 2022 | USD | 5.94 | 5.94 | 5.84 | 5.94 | 5.94 | 0.0 (0.0%) | 53,300 |
15 Dec 2022 | USD | 5.96 | 5.99 | 5.92 | 5.94 | 5.94 | -0.01 (-0.17%) | 23,800 |
14 Dec 2022 | USD | 5.96 | 5.97 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 48,300 |
13 Dec 2022 | USD | 5.96 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 15,700 |
12 Dec 2022 | USD | 5.9 | 5.93 | 5.88 | 5.9 | 5.9 | +0.02 (+0.34%) | 77,300 |
9 Dec 2022 | USD | 5.87 | 5.91 | 5.87 | 5.88 | 5.88 | -0.04 (-0.68%) | 36,800 |
8 Dec 2022 | USD | 5.83 | 5.96 | 5.83 | 5.92 | 5.92 | -0.02 (-0.34%) | 51,100 |
7 Dec 2022 | USD | 5.86 | 5.94 | 5.82 | 5.94 | 5.94 | +0.07 (+1.19%) | 58,100 |