| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | USD | 18.84 | 18.95 | 18.81 | 18.95 | 18.95 | +0.01 (+0.05%) | 60,900 |
| 18 Apr 2007 | USD | 18.93 | 18.99 | 18.87 | 18.94 | 18.94 | +0.01 (+0.05%) | 51,800 |
| 17 Apr 2007 | USD | 19.02 | 19.05 | 18.83 | 18.93 | 18.93 | -0.09 (-0.47%) | 70,800 |
| 16 Apr 2007 | USD | 19.04 | 19.12 | 18.96 | 19.02 | 19.02 | +0.02 (+0.11%) | 50,800 |
| 13 Apr 2007 | USD | 18.93 | 19.03 | 18.93 | 19 | 19 | -0.03 (-0.16%) | 46,800 |
| 12 Apr 2007 | USD | 18.92 | 19.03 | 18.87 | 19.03 | 19.03 | +0.11 (+0.58%) | 75,500 |
| 11 Apr 2007 | USD | 18.78 | 18.92 | 18.78 | 18.92 | 18.92 | +0.1 (+0.53%) | 69,000 |
| 10 Apr 2007 | USD | 18.84 | 18.84 | 18.72 | 18.82 | 18.82 | +0.04 (+0.21%) | 38,400 |
| 9 Apr 2007 | USD | 18.72 | 18.78 | 18.63 | 18.78 | 18.78 | +0.04 (+0.21%) | 49,100 |
| 6 Apr 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18.68 | 18.74 | 18.56 | 18.74 | 18.74 | +0.08 (+0.43%) | 45,000 |
| 4 Apr 2007 | USD | 18.62 | 18.68 | 18.5801 | 18.66 | 18.66 | +0.04 (+0.21%) | 50,300 |
| 3 Apr 2007 | USD | 18.59 | 18.6528 | 18.56 | 18.62 | 18.62 | +0.02 (+0.11%) | 55,000 |
| 2 Apr 2007 | USD | 18.73 | 18.74 | 18.58 | 18.6 | 18.6 | -0.23 (-1.22%) | 49,100 |
| 30 Mar 2007 | USD | 18.88 | 18.92 | 18.74 | 18.83 | 18.83 | -0.05 (-0.26%) | 41,000 |
| 29 Mar 2007 | USD | 19 | 19 | 18.78 | 18.88 | 18.88 | -0.02 (-0.11%) | 47,400 |
| 28 Mar 2007 | USD | 18.78 | 18.9 | 18.78 | 18.9 | 18.9 | +0.02 (+0.11%) | 39,600 |
| 27 Mar 2007 | USD | 18.78 | 18.89 | 18.75 | 18.88 | 18.88 | +0.05 (+0.27%) | 64,600 |
| 26 Mar 2007 | USD | 18.74 | 18.88 | 18.68 | 18.83 | 18.83 | 0.0 (0.0%) | 58,000 |
| 23 Mar 2007 | USD | 18.63 | 18.83 | 18.63 | 18.83 | 18.83 | +0.12 (+0.64%) | 53,900 |
| 22 Mar 2007 | USD | 18.6 | 18.905 | 18.6 | 18.71 | 18.71 | +0.11 (+0.59%) | 58,100 |
| 21 Mar 2007 | USD | 18.62 | 18.75 | 18.53 | 18.6 | 18.6 | 0.0 (0.0%) | 67,700 |
| 20 Mar 2007 | USD | 18.61 | 18.63 | 18.52 | 18.6 | 18.6 | +0.02 (+0.11%) | 69,300 |
| 19 Mar 2007 | USD | 18.6 | 18.63 | 18.52 | 18.58 | 18.58 | +0.02 (+0.11%) | 49,400 |
| 16 Mar 2007 | USD | 18.59 | 18.6 | 18.48 | 18.56 | 18.56 | 0.0 (0.0%) | 36,700 |
| 15 Mar 2007 | USD | 18.5 | 18.64 | 18.49 | 18.56 | 18.56 | +0.06 (+0.32%) | 44,700 |
| 14 Mar 2007 | USD | 18.5 | 18.55 | 18.36 | 18.5 | 18.5 | -0.14 (-0.75%) | 62,300 |
| 13 Mar 2007 | USD | 18.62 | 18.64 | 18.47 | 18.64 | 18.64 | 0.0 (0.0%) | 39,900 |
| 12 Mar 2007 | USD | 18.65 | 18.65 | 18.53 | 18.64 | 18.64 | -0.01 (-0.05%) | 38,000 |
| 9 Mar 2007 | USD | 18.63 | 18.65 | 18.53 | 18.65 | 18.65 | +0.02 (+0.11%) | 40,300 |
