| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 18.86 | 18.95 | 18.65 | 18.8 | 18.8 | -0.13 (-0.69%) | 68,300 |
| 24 Jan 2007 | USD | 18.8 | 18.95 | 18.7501 | 18.93 | 18.93 | +0.18 (+0.96%) | 74,000 |
| 23 Jan 2007 | USD | 18.63 | 18.75 | 18.63 | 18.75 | 18.75 | +0.11 (+0.59%) | 55,200 |
| 22 Jan 2007 | USD | 18.55 | 18.72 | 18.55 | 18.64 | 18.64 | +0.09 (+0.49%) | 48,400 |
| 19 Jan 2007 | USD | 18.6 | 18.6 | 18.45 | 18.55 | 18.55 | +0.1 (+0.54%) | 70,900 |
| 18 Jan 2007 | USD | 18.58 | 18.6 | 18.4 | 18.45 | 18.45 | -0.13 (-0.70%) | 61,900 |
| 17 Jan 2007 | USD | 18.6 | 18.61 | 18.47 | 18.58 | 18.58 | -0.01 (-0.05%) | 75,300 |
| 16 Jan 2007 | USD | 18.8 | 18.8 | 18.36 | 18.59 | 18.59 | -0.24 (-1.27%) | 115,100 |
| 15 Jan 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.94 | 18.95 | 18.77 | 18.83 | 18.83 | -0.06 (-0.32%) | 41,500 |
| 11 Jan 2007 | USD | 18.88 | 18.97 | 18.78 | 18.89 | 18.89 | -0.07 (-0.37%) | 45,800 |
| 10 Jan 2007 | USD | 18.98 | 19.09 | 18.82 | 18.96 | 18.96 | -0.06 (-0.32%) | 63,400 |
| 9 Jan 2007 | USD | 19.1 | 19.25 | 18.89 | 19.02 | 19.02 | -0.12 (-0.63%) | 90,900 |
| 8 Jan 2007 | USD | 19.14 | 19.15 | 19.05 | 19.14 | 19.14 | -0.05 (-0.26%) | 55,400 |
| 5 Jan 2007 | USD | 19.15 | 19.29 | 19.08 | 19.19 | 19.19 | +0.04 (+0.21%) | 79,900 |
| 4 Jan 2007 | USD | 19.09 | 19.25 | 18.94 | 19.15 | 19.15 | +0.07 (+0.37%) | 64,300 |
| 3 Jan 2007 | USD | 19.14 | 19.14 | 18.8 | 19.08 | 19.08 | -0.07 (-0.37%) | 86,400 |
| 2 Jan 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.22 | 19.24 | 19.04 | 19.15 | 19.15 | +0.01 (+0.05%) | 61,700 |
| 28 Dec 2006 | USD | 19.18 | 19.22 | 19.1 | 19.14 | 19.14 | 0.0 (0.0%) | 56,400 |
| 27 Dec 2006 | USD | 19.14 | 19.14 | 19 | 19.14 | 19.14 | +0.04 (+0.21%) | 40,500 |
| 26 Dec 2006 | USD | 19.14 | 19.25 | 18.93 | 19.1 | 19.1 | -0.12 (-0.62%) | 70,500 |
| 25 Dec 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.19 | 19.22 | 19.03 | 19.22 | 19.22 | +0.12 (+0.63%) | 43,600 |
| 21 Dec 2006 | USD | 19.07 | 19.2 | 19.0299 | 19.1 | 19.1 | +0.17 (+0.90%) | 64,100 |
| 20 Dec 2006 | USD | 19.23 | 19.23 | 18.81 | 18.93 | 18.93 | -0.46 (-2.37%) | 96,000 |
| 19 Dec 2006 | USD | 19.31 | 19.46 | 19.04 | 19.39 | 19.39 | +0.14 (+0.73%) | 79,700 |
| 18 Dec 2006 | USD | 19.46 | 19.5 | 19.13 | 19.25 | 19.25 | -0.18 (-0.93%) | 73,600 |
| 15 Dec 2006 | USD | 19.45 | 19.48 | 19.27 | 19.43 | 19.43 | +0.11 (+0.57%) | 55,200 |
