| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 19.45 | 19.47 | 19.25 | 19.32 | 19.32 | -0.04 (-0.21%) | 54,500 |
| 13 Dec 2006 | USD | 19.41 | 19.5 | 19.3 | 19.36 | 19.36 | +0.06 (+0.31%) | 70,100 |
| 12 Dec 2006 | USD | 19.34 | 19.35 | 19.2101 | 19.3 | 19.3 | -0.02 (-0.10%) | 61,600 |
| 11 Dec 2006 | USD | 19.22 | 19.45 | 19.14 | 19.32 | 19.32 | +0.11 (+0.57%) | 70,300 |
| 8 Dec 2006 | USD | 19.33 | 19.33 | 19.07 | 19.21 | 19.21 | -0.03 (-0.16%) | 79,100 |
| 7 Dec 2006 | USD | 19.24 | 19.28 | 19.03 | 19.24 | 19.24 | +0.17 (+0.89%) | 63,500 |
| 6 Dec 2006 | USD | 19 | 19.07 | 18.78 | 19.07 | 19.07 | +0.17 (+0.90%) | 79,100 |
| 5 Dec 2006 | USD | 18.77 | 18.9 | 18.67 | 18.9 | 18.9 | +0.15 (+0.80%) | 75,500 |
| 4 Dec 2006 | USD | 18.75 | 18.77 | 18.63 | 18.75 | 18.75 | +0.05 (+0.27%) | 63,000 |
| 1 Dec 2006 | USD | 18.78 | 18.78 | 18.69 | 18.7 | 18.7 | -0.17 (-0.90%) | 50,900 |
| 30 Nov 2006 | USD | 18.75 | 18.87 | 18.75 | 18.87 | 18.87 | +0.09 (+0.48%) | 93,200 |
| 29 Nov 2006 | USD | 18.64 | 18.7999 | 18.62 | 18.78 | 18.78 | +0.14 (+0.75%) | 85,400 |
| 28 Nov 2006 | USD | 18.59 | 18.65 | 18.53 | 18.64 | 18.64 | +0.05 (+0.27%) | 68,100 |
| 27 Nov 2006 | USD | 18.6 | 18.61 | 18.4401 | 18.59 | 18.59 | +0.02 (+0.11%) | 62,400 |
| 24 Nov 2006 | USD | 18.52 | 18.6 | 18.5 | 18.57 | 18.57 | +0.12 (+0.65%) | 40,400 |
| 23 Nov 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.49 | 18.5 | 18.38 | 18.45 | 18.45 | -0.03 (-0.16%) | 46,500 |
| 21 Nov 2006 | USD | 18.37 | 18.52 | 18.37 | 18.48 | 18.48 | +0.04 (+0.22%) | 69,500 |
| 20 Nov 2006 | USD | 18.5 | 18.5 | 18.34 | 18.44 | 18.44 | -0.05 (-0.27%) | 89,600 |
| 17 Nov 2006 | USD | 18.51 | 18.53 | 18.44 | 18.49 | 18.49 | -0.02 (-0.11%) | 62,000 |
| 16 Nov 2006 | USD | 18.48 | 18.52 | 18.41 | 18.51 | 18.51 | +0.03 (+0.16%) | 39,900 |
| 15 Nov 2006 | USD | 18.46 | 18.48 | 18.34 | 18.48 | 18.48 | +0.08 (+0.43%) | 62,100 |
| 14 Nov 2006 | USD | 18.56 | 18.6 | 18.38 | 18.4 | 18.4 | -0.17 (-0.91%) | 87,500 |
| 13 Nov 2006 | USD | 18.51 | 18.57 | 18.47 | 18.5699 | 18.5699 | +0.09 (+0.49%) | 49,300 |
| 10 Nov 2006 | USD | 18.44 | 18.5 | 18.37 | 18.48 | 18.48 | +0.1 (+0.54%) | 38,200 |
| 9 Nov 2006 | USD | 18.5 | 18.5 | 18.37 | 18.38 | 18.38 | -0.1 (-0.54%) | 30,200 |
| 8 Nov 2006 | USD | 18.4 | 18.5 | 18.4 | 18.48 | 18.48 | +0.09 (+0.49%) | 34,700 |
| 7 Nov 2006 | USD | 18.42 | 18.47 | 18.33 | 18.39 | 18.39 | +0.1 (+0.55%) | 50,300 |
| 6 Nov 2006 | USD | 18.25 | 18.33 | 18.21 | 18.29 | 18.29 | +0.01 (+0.05%) | 35,900 |
| 3 Nov 2006 | USD | 18.34 | 18.36 | 18.24 | 18.28 | 18.28 | -0.02 (-0.11%) | 33,600 |
