| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 18.26 | 18.36 | 18.22 | 18.3 | 18.3 | +0.1 (+0.55%) | 34,500 |
| 1 Nov 2006 | USD | 18.31 | 18.31 | 18.16 | 18.2 | 18.2 | -0.15 (-0.82%) | 55,800 |
| 31 Oct 2006 | USD | 18.41 | 18.43 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 50,300 |
| 30 Oct 2006 | USD | 18.41 | 18.42 | 18.32 | 18.37 | 18.37 | 0.0 (0.0%) | 26,800 |
| 27 Oct 2006 | USD | 18.34 | 18.48 | 18.31 | 18.37 | 18.37 | +0.12 (+0.66%) | 49,200 |
| 26 Oct 2006 | USD | 18.39 | 18.4 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 45,400 |
| 25 Oct 2006 | USD | 18.38 | 18.38 | 18.26 | 18.32 | 18.32 | -0.04 (-0.22%) | 29,200 |
| 24 Oct 2006 | USD | 18.4 | 18.4 | 18.31 | 18.36 | 18.36 | -0.04 (-0.22%) | 29,500 |
| 23 Oct 2006 | USD | 18.24 | 18.4 | 18.24 | 18.4 | 18.4 | +0.11 (+0.60%) | 47,200 |
| 20 Oct 2006 | USD | 18.23 | 18.29 | 18.18 | 18.29 | 18.29 | +0.06 (+0.33%) | 23,100 |
| 19 Oct 2006 | USD | 18.21 | 18.26 | 18.1 | 18.23 | 18.23 | +0.03 (+0.16%) | 29,900 |
| 18 Oct 2006 | USD | 18.16 | 18.2 | 18.1 | 18.2 | 18.2 | +0.04 (+0.22%) | 32,300 |
| 17 Oct 2006 | USD | 18.08 | 18.16 | 18.0401 | 18.16 | 18.16 | +0.12 (+0.67%) | 41,600 |
| 16 Oct 2006 | USD | 18.14 | 18.14 | 18 | 18.04 | 18.04 | +0.03 (+0.17%) | 43,400 |
| 13 Oct 2006 | USD | 18.16 | 18.16 | 18 | 18.01 | 18.01 | -0.1 (-0.55%) | 33,400 |
| 12 Oct 2006 | USD | 18.21 | 18.21 | 18.09 | 18.11 | 18.11 | -0.09 (-0.49%) | 51,500 |
| 11 Oct 2006 | USD | 18.25 | 18.25 | 18.13 | 18.2 | 18.2 | -0.04 (-0.22%) | 26,800 |
| 10 Oct 2006 | USD | 18.23 | 18.25 | 18.09 | 18.2399 | 18.2399 | +0.05 (+0.27%) | 36,700 |
| 9 Oct 2006 | USD | 18.07 | 18.19 | 18.0001 | 18.19 | 18.19 | +0.14 (+0.78%) | 57,500 |
| 6 Oct 2006 | USD | 18.05 | 18.1 | 18.0001 | 18.05 | 18.05 | -0.01 (-0.06%) | 35,000 |
| 5 Oct 2006 | USD | 17.94 | 18.06 | 17.9272 | 18.06 | 18.06 | +0.07 (+0.39%) | 43,500 |
| 4 Oct 2006 | USD | 18 | 18.04 | 17.87 | 17.99 | 17.99 | -0.06 (-0.33%) | 42,000 |
| 3 Oct 2006 | USD | 18.07 | 18.08 | 18.01 | 18.05 | 18.05 | +0.03 (+0.17%) | 37,600 |
| 2 Oct 2006 | USD | 18.09 | 18.09 | 17.99 | 18.02 | 18.02 | -0.17 (-0.93%) | 31,100 |
| 29 Sep 2006 | USD | 17.98 | 18.22 | 17.95 | 18.19 | 18.19 | +0.2 (+1.11%) | 67,100 |
| 28 Sep 2006 | USD | 18.03 | 18.05 | 17.95 | 17.99 | 17.99 | +0.02 (+0.11%) | 55,600 |
| 27 Sep 2006 | USD | 18.01 | 18.02 | 17.93 | 17.9701 | 17.9701 | -0.02 (-0.11%) | 68,900 |
| 26 Sep 2006 | USD | 18.08 | 18.1 | 17.93 | 17.99 | 17.99 | -0.021 (-0.11%) | 57,000 |
| 25 Sep 2006 | USD | 18.1 | 18.1064 | 18 | 18.0107 | 18.0107 | -0.089 (-0.49%) | 56,500 |
| 22 Sep 2006 | USD | 18.03 | 18.11 | 18 | 18.1 | 18.1 | +0.07 (+0.39%) | 43,500 |
