| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 18.18 | 18.18 | 18.02 | 18.03 | 18.03 | -0.1 (-0.55%) | 56,400 |
| 20 Sep 2006 | USD | 18.23 | 18.25 | 18.11 | 18.13 | 18.13 | -0.09 (-0.49%) | 38,000 |
| 19 Sep 2006 | USD | 18.14 | 18.24 | 18.09 | 18.22 | 18.22 | +0.12 (+0.66%) | 57,200 |
| 18 Sep 2006 | USD | 18.09 | 18.21 | 18.03 | 18.1 | 18.1 | +0.06 (+0.33%) | 28,400 |
| 15 Sep 2006 | USD | 18.01 | 18.09 | 18.0001 | 18.04 | 18.04 | +0.06 (+0.33%) | 33,300 |
| 14 Sep 2006 | USD | 17.91 | 18.02 | 17.91 | 17.98 | 17.98 | +0.03 (+0.17%) | 29,200 |
| 13 Sep 2006 | USD | 18 | 18 | 17.93 | 17.95 | 17.95 | -0.05 (-0.28%) | 39,400 |
| 12 Sep 2006 | USD | 18.03 | 18.03 | 17.92 | 18 | 18 | -0.03 (-0.17%) | 30,400 |
| 11 Sep 2006 | USD | 18.05 | 18.0564 | 18 | 18.03 | 18.03 | -0.02 (-0.11%) | 18,500 |
| 8 Sep 2006 | USD | 18.09 | 18.09 | 18 | 18.05 | 18.05 | -0.01 (-0.06%) | 27,700 |
| 7 Sep 2006 | USD | 18.07 | 18.07 | 17.9901 | 18.06 | 18.06 | +0.02 (+0.11%) | 38,100 |
| 6 Sep 2006 | USD | 18.09 | 18.1 | 18 | 18.04 | 18.04 | 0.0 (0.0%) | 18,200 |
| 5 Sep 2006 | USD | 18.06 | 18.1 | 17.99 | 18.04 | 18.04 | 0.0 (0.0%) | 39,200 |
| 4 Sep 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.01 | 18.09 | 17.98 | 18.04 | 18.04 | -0.06 (-0.33%) | 53,600 |
| 31 Aug 2006 | USD | 18.1 | 18.15 | 18.06 | 18.1 | 18.1 | +0.05 (+0.28%) | 42,200 |
| 30 Aug 2006 | USD | 18.14 | 18.14 | 18.02 | 18.05 | 18.05 | -0.05 (-0.28%) | 61,900 |
| 29 Aug 2006 | USD | 18.11 | 18.11 | 18 | 18.1 | 18.1 | +0.03 (+0.17%) | 52,600 |
| 28 Aug 2006 | USD | 18.04 | 18.07 | 17.95 | 18.07 | 18.07 | +0.07 (+0.39%) | 61,200 |
| 25 Aug 2006 | USD | 18.13 | 18.16 | 17.9 | 18 | 18 | -0.08 (-0.44%) | 60,600 |
| 24 Aug 2006 | USD | 18.24 | 18.25 | 18.05 | 18.08 | 18.08 | -0.16 (-0.88%) | 67,400 |
| 23 Aug 2006 | USD | 18.21 | 18.27 | 18.2 | 18.24 | 18.24 | 0.0 (0.0%) | 45,900 |
| 22 Aug 2006 | USD | 18.24 | 18.32 | 18.21 | 18.24 | 18.24 | +0.02 (+0.11%) | 54,500 |
| 21 Aug 2006 | USD | 18.21 | 18.23 | 18.108 | 18.22 | 18.22 | +0.21 (+1.17%) | 60,200 |
| 18 Aug 2006 | USD | 17.94 | 18.07 | 17.87 | 18.01 | 18.01 | +0.09 (+0.50%) | 37,900 |
| 17 Aug 2006 | USD | 18.05 | 18.18 | 17.85 | 17.92 | 17.92 | -0.03 (-0.17%) | 68,900 |
| 16 Aug 2006 | USD | 17.74 | 18.2 | 17.74 | 17.95 | 17.95 | +0.21 (+1.18%) | 127,100 |
| 15 Aug 2006 | USD | 17.75 | 17.8 | 17.69 | 17.74 | 17.74 | +0.04 (+0.23%) | 55,500 |
| 14 Aug 2006 | USD | 17.69 | 17.77 | 17.66 | 17.7 | 17.7 | +0.01 (+0.06%) | 32,700 |
| 11 Aug 2006 | USD | 17.8 | 17.8 | 17.58 | 17.69 | 17.69 | -0.11 (-0.62%) | 33,000 |
