Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 17.61 | 17.8 | 17.6 | 17.8 | 17.8 | +0.16 (+0.91%) | 36,100 |
9 Aug 2006 | USD | 17.68 | 17.75 | 17.63 | 17.64 | 17.64 | +0.01 (+0.06%) | 51,400 |
8 Aug 2006 | USD | 17.6 | 17.68 | 17.58 | 17.63 | 17.63 | -0.05 (-0.28%) | 34,100 |
7 Aug 2006 | USD | 17.63 | 17.69 | 17.51 | 17.68 | 17.68 | +0.13 (+0.74%) | 39,600 |
4 Aug 2006 | USD | 17.55 | 17.55 | 17.45 | 17.55 | 17.55 | +0.1 (+0.57%) | 45,000 |
3 Aug 2006 | USD | 17.37 | 17.46 | 17.3301 | 17.45 | 17.45 | +0.06 (+0.35%) | 31,600 |
2 Aug 2006 | USD | 17.53 | 17.53 | 17.33 | 17.39 | 17.39 | -0.13 (-0.74%) | 32,300 |
1 Aug 2006 | USD | 17.6 | 17.6 | 17.48 | 17.52 | 17.52 | -0.13 (-0.74%) | 25,600 |
31 Jul 2006 | USD | 17.57 | 17.74 | 17.5 | 17.65 | 17.65 | +0.08 (+0.46%) | 40,500 |
28 Jul 2006 | USD | 17.36 | 17.6 | 17.3201 | 17.57 | 17.57 | +0.18 (+1.04%) | 24,900 |
27 Jul 2006 | USD | 17.43 | 17.49 | 17.25 | 17.39 | 17.39 | -0.04 (-0.23%) | 64,000 |
26 Jul 2006 | USD | 17.31 | 17.43 | 17.2201 | 17.43 | 17.43 | +0.14 (+0.81%) | 38,300 |
25 Jul 2006 | USD | 17.25 | 17.29 | 17.17 | 17.2899 | 17.2899 | +0.05 (+0.29%) | 31,700 |
24 Jul 2006 | USD | 17.19 | 17.24 | 17.06 | 17.24 | 17.24 | +0.07 (+0.41%) | 52,300 |
21 Jul 2006 | USD | 17.19 | 17.2 | 17.04 | 17.17 | 17.17 | +0.02 (+0.12%) | 36,300 |
20 Jul 2006 | USD | 17.2 | 17.29 | 17.12 | 17.15 | 17.15 | -0.07 (-0.41%) | 47,000 |
19 Jul 2006 | USD | 17.05 | 17.23 | 17.04 | 17.22 | 17.22 | +0.17 (+1.00%) | 47,800 |
18 Jul 2006 | USD | 16.88 | 17.05 | 16.82 | 17.05 | 17.05 | +0.15 (+0.89%) | 43,700 |
17 Jul 2006 | USD | 16.74 | 16.9 | 16.7 | 16.9 | 16.9 | +0.13 (+0.78%) | 30,100 |
14 Jul 2006 | USD | 16.9 | 16.92 | 16.67 | 16.77 | 16.77 | -0.15 (-0.89%) | 48,900 |
13 Jul 2006 | USD | 16.99 | 17 | 16.88 | 16.92 | 16.92 | -0.07 (-0.41%) | 43,800 |
12 Jul 2006 | USD | 17.1 | 17.1 | 16.94 | 16.99 | 16.99 | +0.09 (+0.53%) | 50,600 |
11 Jul 2006 | USD | 16.88 | 16.98 | 16.75 | 16.9 | 16.9 | +0.08 (+0.48%) | 37,800 |
10 Jul 2006 | USD | 16.84 | 16.84 | 16.72 | 16.82 | 16.82 | +0.06 (+0.36%) | 32,900 |
7 Jul 2006 | USD | 16.78 | 16.9 | 16.57 | 16.76 | 16.76 | +0.04 (+0.24%) | 50,200 |
6 Jul 2006 | USD | 16.55 | 16.73 | 16.47 | 16.72 | 16.72 | +0.07 (+0.42%) | 49,800 |
5 Jul 2006 | USD | 16.67 | 16.72 | 16.6 | 16.65 | 16.65 | -0.08 (-0.48%) | 34,700 |
4 Jul 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.72 | 16.73 | 16.65 | 16.73 | 16.73 | -0.07 (-0.42%) | 21,000 |
30 Jun 2006 | USD | 16.75 | 16.82 | 16.7 | 16.8 | 16.8 | +0.02 (+0.12%) | 28,500 |