Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 5.86 | 5.89 | 5.86 | 5.87 | 5.87 | +0.01 (+0.17%) | 36,500 |
5 Dec 2022 | USD | 5.89 | 5.89 | 5.85 | 5.86 | 5.86 | -0.02 (-0.34%) | 45,400 |
2 Dec 2022 | USD | 5.83 | 5.89 | 5.83 | 5.88 | 5.88 | -0.04 (-0.68%) | 26,300 |
1 Dec 2022 | USD | 5.83 | 5.94 | 5.83 | 5.92 | 5.92 | +0.04 (+0.68%) | 38,300 |
30 Nov 2022 | USD | 5.83 | 5.9 | 5.83 | 5.88 | 5.88 | +0.05 (+0.86%) | 39,500 |
29 Nov 2022 | USD | 5.79 | 5.84 | 5.78 | 5.83 | 5.83 | +0.04 (+0.69%) | 36,300 |
28 Nov 2022 | USD | 5.81 | 5.81 | 5.78 | 5.79 | 5.79 | 0.0 (0.0%) | 26,800 |
25 Nov 2022 | USD | 5.78 | 5.81 | 5.77 | 5.79 | 5.79 | +0.02 (+0.35%) | 16,900 |
23 Nov 2022 | USD | 5.74 | 5.78 | 5.71 | 5.77 | 5.77 | +0.03 (+0.52%) | 49,000 |
22 Nov 2022 | USD | 5.71 | 5.75 | 5.68 | 5.74 | 5.74 | +0.07 (+1.23%) | 42,000 |
21 Nov 2022 | USD | 5.69 | 5.72 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 50,800 |
18 Nov 2022 | USD | 5.66 | 5.71 | 5.65 | 5.66 | 5.66 | -0.02 (-0.35%) | 20,100 |
17 Nov 2022 | USD | 5.63 | 5.68 | 5.63 | 5.68 | 5.68 | -0.01 (-0.18%) | 16,000 |
16 Nov 2022 | USD | 5.69 | 5.74 | 5.66 | 5.69 | 5.69 | 0.0 (0.0%) | 18,400 |
15 Nov 2022 | USD | 5.67 | 5.69 | 5.61 | 5.69 | 5.69 | +0.14 (+2.52%) | 79,600 |
14 Nov 2022 | USD | 5.56 | 5.56 | 5.52 | 5.55 | 5.55 | -0.01 (-0.18%) | 551,800 |
11 Nov 2022 | USD | 5.57 | 5.63 | 5.53 | 5.56 | 5.56 | -0.03 (-0.54%) | 172,800 |
10 Nov 2022 | USD | 5.5 | 5.59 | 5.5 | 5.59 | 5.59 | +0.21 (+3.90%) | 28,900 |
9 Nov 2022 | USD | 5.4 | 5.43 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 27,500 |
8 Nov 2022 | USD | 5.41 | 5.46 | 5.4 | 5.42 | 5.42 | +0.04 (+0.74%) | 27,100 |
7 Nov 2022 | USD | 5.42 | 5.44 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 44,400 |
4 Nov 2022 | USD | 5.36 | 5.42 | 5.36 | 5.41 | 5.41 | +0.06 (+1.12%) | 20,500 |
3 Nov 2022 | USD | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 13,300 |
2 Nov 2022 | USD | 5.39 | 5.45 | 5.39 | 5.41 | 5.41 | -0.02 (-0.37%) | 23,800 |
1 Nov 2022 | USD | 5.48 | 5.48 | 5.34 | 5.43 | 5.43 | 0.0 (0.0%) | 40,800 |
31 Oct 2022 | USD | 5.43 | 5.48 | 5.41 | 5.43 | 5.43 | -0.04 (-0.73%) | 36,900 |
28 Oct 2022 | USD | 5.39 | 5.48 | 5.39 | 5.47 | 5.47 | +0.07 (+1.30%) | 19,700 |
27 Oct 2022 | USD | 5.44 | 5.46 | 5.39 | 5.4 | 5.4 | 0.0 (0.0%) | 27,800 |
26 Oct 2022 | USD | 5.39 | 5.45 | 5.39 | 5.4 | 5.4 | +0.02 (+0.37%) | 35,100 |
25 Oct 2022 | USD | 5.31 | 5.39 | 5.31 | 5.38 | 5.38 | +0.11 (+2.09%) | 16,100 |