Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 18.08 | 18.17 | 18.06 | 18.1 | 18.1 | -0.05 (-0.28%) | 23,000 |
5 Apr 2006 | USD | 18.13 | 18.22 | 18.07 | 18.15 | 18.15 | -0.12 (-0.66%) | 54,500 |
4 Apr 2006 | USD | 18.3 | 18.35 | 18.21 | 18.27 | 18.27 | -0.03 (-0.16%) | 35,600 |
3 Apr 2006 | USD | 18.27 | 18.33 | 18.23 | 18.3 | 18.3 | -0.03 (-0.16%) | 25,800 |
31 Mar 2006 | USD | 18.33 | 18.35 | 18.27 | 18.33 | 18.33 | +0.06 (+0.33%) | 25,800 |
30 Mar 2006 | USD | 18.29 | 18.35 | 18.25 | 18.2701 | 18.2701 | +0.01 (+0.06%) | 40,800 |
29 Mar 2006 | USD | 18.35 | 18.35 | 18.2 | 18.26 | 18.26 | -0.06 (-0.33%) | 41,800 |
28 Mar 2006 | USD | 18.38 | 18.41 | 18.28 | 18.32 | 18.32 | -0.03 (-0.16%) | 54,000 |
27 Mar 2006 | USD | 18.55 | 18.56 | 18.27 | 18.3499 | 18.3499 | -0.15 (-0.81%) | 59,900 |
24 Mar 2006 | USD | 18.58 | 18.58 | 18.47 | 18.5 | 18.5 | -0.04 (-0.22%) | 34,700 |
23 Mar 2006 | USD | 18.69 | 18.69 | 18.5 | 18.54 | 18.54 | -0.15 (-0.80%) | 32,600 |
22 Mar 2006 | USD | 18.64 | 18.71 | 18.51 | 18.69 | 18.69 | +0.03 (+0.16%) | 64,700 |
21 Mar 2006 | USD | 18.64 | 18.71 | 18.55 | 18.66 | 18.66 | +0.09 (+0.48%) | 61,100 |
20 Mar 2006 | USD | 18.57 | 18.61 | 18.49 | 18.57 | 18.57 | 0.0 (0.0%) | 44,800 |
17 Mar 2006 | USD | 18.48 | 18.59 | 18.43 | 18.57 | 18.57 | +0.08 (+0.43%) | 54,700 |
16 Mar 2006 | USD | 18.4 | 18.61 | 18.37 | 18.49 | 18.49 | +0.179 (+0.98%) | 66,600 |
15 Mar 2006 | USD | 18.3 | 18.5 | 18.2801 | 18.311 | 18.311 | +0.011 (+0.06%) | 58,000 |
14 Mar 2006 | USD | 18.44 | 18.45 | 18.22 | 18.3 | 18.3 | -0.14 (-0.76%) | 40,200 |
13 Mar 2006 | USD | 18.35 | 18.44 | 18.2 | 18.44 | 18.44 | +0.14 (+0.77%) | 61,500 |
10 Mar 2006 | USD | 18.33 | 18.37 | 18.17 | 18.3 | 18.3 | +0.01 (+0.05%) | 29,700 |
9 Mar 2006 | USD | 18.35 | 18.39 | 18.2 | 18.29 | 18.29 | -0.03 (-0.16%) | 81,800 |
8 Mar 2006 | USD | 18.64 | 18.6599 | 18.2 | 18.32 | 18.32 | -0.32 (-1.72%) | 84,500 |
7 Mar 2006 | USD | 18.58 | 18.65 | 18.47 | 18.64 | 18.64 | +0.03 (+0.16%) | 92,100 |
6 Mar 2006 | USD | 18.6 | 18.65 | 18.5 | 18.61 | 18.61 | -0.01 (-0.05%) | 105,800 |
3 Mar 2006 | USD | 18.57 | 18.64 | 18.51 | 18.62 | 18.62 | -0.02 (-0.11%) | 63,200 |
2 Mar 2006 | USD | 18.42 | 18.64 | 18.32 | 18.64 | 18.64 | +0.19 (+1.03%) | 86,200 |
1 Mar 2006 | USD | 18.5 | 18.51 | 18.41 | 18.45 | 18.45 | -0.1 (-0.54%) | 79,200 |
28 Feb 2006 | USD | 18.44 | 18.55 | 18.4 | 18.55 | 18.55 | +0.15 (+0.82%) | 70,300 |
27 Feb 2006 | USD | 18.32 | 18.4 | 18.27 | 18.4 | 18.4 | +0.16 (+0.88%) | 57,100 |
24 Feb 2006 | USD | 18.44 | 18.45 | 18.23 | 18.24 | 18.24 | -0.16 (-0.87%) | 80,100 |