| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | USD | 18.35 | 18.45 | 18.3 | 18.4 | 18.4 | -0.02 (-0.11%) | 89,200 |
| 22 Feb 2006 | USD | 18.43 | 18.43 | 18.15 | 18.42 | 18.42 | +0.02 (+0.11%) | 83,300 |
| 21 Feb 2006 | USD | 18.37 | 18.4 | 18.26 | 18.4 | 18.4 | +0.09 (+0.49%) | 53,400 |
| 20 Feb 2006 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 18.13 | 18.31 | 18.13 | 18.31 | 18.31 | +0.2 (+1.10%) | 36,200 |
| 16 Feb 2006 | USD | 18.38 | 18.4 | 18.11 | 18.11 | 18.11 | -0.25 (-1.36%) | 43,900 |
| 15 Feb 2006 | USD | 18.28 | 18.38 | 18.15 | 18.36 | 18.36 | +0.11 (+0.60%) | 50,600 |
| 14 Feb 2006 | USD | 18.25 | 18.25 | 18.15 | 18.25 | 18.25 | +0.01 (+0.05%) | 32,700 |
| 13 Feb 2006 | USD | 18.2 | 18.24 | 18.09 | 18.24 | 18.24 | +0.08 (+0.44%) | 61,500 |
| 10 Feb 2006 | USD | 18.14 | 18.2 | 18.11 | 18.16 | 18.16 | +0.02 (+0.11%) | 32,000 |
| 9 Feb 2006 | USD | 18 | 18.14 | 17.95 | 18.14 | 18.14 | +0.14 (+0.78%) | 40,400 |
| 8 Feb 2006 | USD | 18 | 18.02 | 17.84 | 18 | 18 | +0.05 (+0.28%) | 82,200 |
| 7 Feb 2006 | USD | 18.15 | 18.17 | 17.91 | 17.95 | 17.95 | -0.15 (-0.83%) | 61,800 |
| 6 Feb 2006 | USD | 18.14 | 18.14 | 17.98 | 18.1 | 18.1 | +0.06 (+0.33%) | 35,100 |
| 3 Feb 2006 | USD | 18.01 | 18.06 | 17.94 | 18.04 | 18.04 | +0.01 (+0.06%) | 24,700 |
| 2 Feb 2006 | USD | 18.02 | 18.08 | 17.95 | 18.03 | 18.03 | +0.05 (+0.28%) | 47,900 |
| 1 Feb 2006 | USD | 18.21 | 18.21 | 17.9 | 17.98 | 17.98 | -0.21 (-1.15%) | 65,100 |
| 31 Jan 2006 | USD | 18.09 | 18.22 | 18.02 | 18.19 | 18.19 | +0.1 (+0.55%) | 83,200 |
| 30 Jan 2006 | USD | 17.98 | 18.1 | 17.96 | 18.09 | 18.09 | +0.11 (+0.61%) | 68,900 |
| 27 Jan 2006 | USD | 18.19 | 18.19 | 17.96 | 17.98 | 17.98 | -0.18 (-0.99%) | 68,400 |
| 26 Jan 2006 | USD | 18.2 | 18.2 | 18.01 | 18.16 | 18.16 | +0.03 (+0.17%) | 70,900 |
| 25 Jan 2006 | USD | 18.24 | 18.25 | 18.03 | 18.13 | 18.13 | -0.1 (-0.55%) | 94,600 |
| 24 Jan 2006 | USD | 18.09 | 18.28 | 17.98 | 18.23 | 18.23 | +0.15 (+0.83%) | 78,900 |
| 23 Jan 2006 | USD | 17.92 | 18.08 | 17.8407 | 18.08 | 18.08 | +0.24 (+1.35%) | 73,700 |
| 20 Jan 2006 | USD | 18 | 18 | 17.71 | 17.84 | 17.84 | +0.07 (+0.39%) | 95,800 |
| 19 Jan 2006 | USD | 17.7 | 17.8 | 17.65 | 17.77 | 17.77 | +0.01 (+0.06%) | 49,500 |
| 18 Jan 2006 | USD | 17.79 | 17.82 | 17.7 | 17.76 | 17.76 | 0.0 (0.0%) | 83,000 |
| 17 Jan 2006 | USD | 17.75 | 17.77 | 17.63 | 17.76 | 17.76 | +0.06 (+0.34%) | 60,400 |
| 16 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.7 | 17.73 | 17.5501 | 17.7 | 17.7 | +0.1 (+0.57%) | 38,300 |
