Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 5.24 | 5.3 | 5.24 | 5.27 | 5.27 | -0.04 (-0.75%) | 22,500 |
21 Oct 2022 | USD | 5.23 | 5.32 | 5.23 | 5.31 | 5.31 | +0.06 (+1.14%) | 18,200 |
20 Oct 2022 | USD | 5.28 | 5.28 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 15,500 |
19 Oct 2022 | USD | 5.27 | 5.3 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 26,500 |
18 Oct 2022 | USD | 5.35 | 5.4 | 5.3 | 5.34 | 5.34 | +0.05 (+0.95%) | 45,500 |
17 Oct 2022 | USD | 5.39 | 5.39 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 36,700 |
14 Oct 2022 | USD | 5.32 | 5.36 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 18,100 |
13 Oct 2022 | USD | 5.28 | 5.35 | 5.28 | 5.3 | 5.3 | -0.04 (-0.75%) | 45,400 |
12 Oct 2022 | USD | 5.33 | 5.38 | 5.33 | 5.34 | 5.34 | -0.02 (-0.37%) | 28,100 |
11 Oct 2022 | USD | 5.39 | 5.43 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 18,500 |
10 Oct 2022 | USD | 5.52 | 5.52 | 5.37 | 5.41 | 5.41 | -0.04 (-0.73%) | 70,500 |
7 Oct 2022 | USD | 5.47 | 5.48 | 5.43 | 5.45 | 5.45 | -0.08 (-1.45%) | 39,200 |
6 Oct 2022 | USD | 5.55 | 5.56 | 5.52 | 5.53 | 5.53 | -0.02 (-0.36%) | 56,300 |
5 Oct 2022 | USD | 5.56 | 5.6 | 5.54 | 5.55 | 5.55 | -0.08 (-1.42%) | 47,700 |
4 Oct 2022 | USD | 5.54 | 5.68 | 5.54 | 5.63 | 5.63 | +0.1 (+1.81%) | 48,500 |
3 Oct 2022 | USD | 5.42 | 5.54 | 5.42 | 5.53 | 5.53 | +0.07 (+1.28%) | 52,700 |
30 Sep 2022 | USD | 5.45 | 5.47 | 5.37 | 5.46 | 5.46 | +0.16 (+3.02%) | 53,700 |
29 Sep 2022 | USD | 5.29 | 5.39 | 5.29 | 5.3 | 5.3 | -0.15 (-2.75%) | 27,400 |
28 Sep 2022 | USD | 5.33 | 5.45 | 5.33 | 5.45 | 5.45 | +0.14 (+2.64%) | 25,100 |
27 Sep 2022 | USD | 5.42 | 5.42 | 5.3 | 5.31 | 5.31 | -0.07 (-1.30%) | 39,500 |
26 Sep 2022 | USD | 5.46 | 5.5 | 5.38 | 5.38 | 5.38 | -0.13 (-2.36%) | 21,400 |
23 Sep 2022 | USD | 5.62 | 5.62 | 5.47 | 5.51 | 5.51 | -0.12 (-2.13%) | 36,000 |
22 Sep 2022 | USD | 5.68 | 5.7 | 5.51 | 5.63 | 5.63 | -0.06 (-1.05%) | 18,100 |
21 Sep 2022 | USD | 5.71 | 5.72 | 5.67 | 5.69 | 5.69 | +0.03 (+0.53%) | 19,900 |
20 Sep 2022 | USD | 5.68 | 5.73 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 41,400 |
19 Sep 2022 | USD | 5.68 | 5.72 | 5.68 | 5.7 | 5.7 | +0.01 (+0.18%) | 15,200 |
16 Sep 2022 | USD | 5.75 | 5.75 | 5.68 | 5.69 | 5.69 | -0.05 (-0.87%) | 11,500 |
15 Sep 2022 | USD | 5.83 | 5.84 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 26,800 |
14 Sep 2022 | USD | 5.82 | 5.85 | 5.76 | 5.79 | 5.79 | 0.0 (0.0%) | 21,500 |
13 Sep 2022 | USD | 5.85 | 5.85 | 5.78 | 5.79 | 5.79 | -0.11 (-1.86%) | 15,000 |