Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 5.94 | 5.97 | 5.85 | 5.9 | 5.9 | -0.03 (-0.51%) | 17,000 |
9 Sep 2022 | USD | 5.93 | 5.94 | 5.92 | 5.93 | 5.93 | +0.01 (+0.17%) | 21,300 |
8 Sep 2022 | USD | 5.88 | 5.97 | 5.87 | 5.92 | 5.92 | -0.02 (-0.34%) | 37,300 |
7 Sep 2022 | USD | 5.9 | 5.95 | 5.86 | 5.94 | 5.94 | +0.04 (+0.68%) | 28,100 |
6 Sep 2022 | USD | 6.03 | 6.06 | 5.86 | 5.9 | 5.9 | -0.15 (-2.48%) | 34,800 |
2 Sep 2022 | USD | 6.07 | 6.12 | 6.02 | 6.05 | 6.05 | -0.05 (-0.82%) | 36,500 |
1 Sep 2022 | USD | 6.16 | 6.16 | 6.06 | 6.1 | 6.1 | -0.1 (-1.61%) | 20,100 |
31 Aug 2022 | USD | 6.12 | 6.28 | 6.11 | 6.2 | 6.2 | +0.02 (+0.32%) | 13,700 |
30 Aug 2022 | USD | 6.25 | 6.27 | 6.17 | 6.18 | 6.18 | -0.08 (-1.28%) | 17,500 |
29 Aug 2022 | USD | 6.23 | 6.27 | 6.23 | 6.26 | 6.26 | +0.01 (+0.16%) | 11,600 |
26 Aug 2022 | USD | 6.22 | 6.29 | 6.22 | 6.25 | 6.25 | -0.04 (-0.64%) | 19,300 |
25 Aug 2022 | USD | 6.32 | 6.36 | 6.28 | 6.29 | 6.29 | -0.01 (-0.16%) | 16,600 |
24 Aug 2022 | USD | 6.31 | 6.35 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 40,000 |
23 Aug 2022 | USD | 6.44 | 6.45 | 6.31 | 6.33 | 6.33 | -0.19 (-2.91%) | 63,300 |
22 Aug 2022 | USD | 6.55 | 6.59 | 6.47 | 6.52 | 6.52 | -0.1 (-1.51%) | 23,500 |
19 Aug 2022 | USD | 6.58 | 6.68 | 6.54 | 6.62 | 6.62 | -0.03 (-0.45%) | 18,100 |
18 Aug 2022 | USD | 6.65 | 6.72 | 6.6 | 6.65 | 6.65 | -0.01 (-0.15%) | 25,300 |
17 Aug 2022 | USD | 6.79 | 6.79 | 6.5 | 6.66 | 6.66 | -0.1 (-1.48%) | 35,500 |
16 Aug 2022 | USD | 6.8 | 6.8 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 29,900 |
15 Aug 2022 | USD | 6.8 | 6.88 | 6.66 | 6.79 | 6.79 | -0.02 (-0.29%) | 72,700 |
12 Aug 2022 | USD | 6.72 | 6.85 | 6.72 | 6.81 | 6.81 | +0.13 (+1.95%) | 18,500 |
11 Aug 2022 | USD | 6.62 | 6.88 | 6.62 | 6.68 | 6.68 | +0.08 (+1.21%) | 15,400 |
10 Aug 2022 | USD | 6.64 | 6.73 | 6.53 | 6.6 | 6.6 | +0.1 (+1.54%) | 31,500 |
9 Aug 2022 | USD | 6.56 | 6.64 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 6,200 |
8 Aug 2022 | USD | 6.65 | 6.65 | 6.6 | 6.62 | 6.62 | +0.01 (+0.15%) | 10,100 |
5 Aug 2022 | USD | 6.55 | 6.74 | 6.52 | 6.61 | 6.61 | +0.03 (+0.46%) | 18,000 |
4 Aug 2022 | USD | 6.43 | 6.66 | 6.43 | 6.58 | 6.58 | +0.05 (+0.77%) | 43,400 |
3 Aug 2022 | USD | 6.52 | 6.65 | 6.43 | 6.53 | 6.53 | +0.01 (+0.15%) | 49,000 |
2 Aug 2022 | USD | 6.49 | 6.6 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 15,500 |
1 Aug 2022 | USD | 6.54 | 6.69 | 6.5 | 6.57 | 6.57 | -0.06 (-0.90%) | 65,400 |