Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 6.44 | 6.63 | 6.44 | 6.63 | 6.63 | +0.15 (+2.31%) | 29,900 |
28 Jul 2022 | USD | 6.21 | 6.48 | 6.21 | 6.48 | 6.48 | +0.23 (+3.68%) | 38,700 |
27 Jul 2022 | USD | 6.13 | 6.25 | 6.09 | 6.25 | 6.25 | +0.11 (+1.79%) | 18,200 |
26 Jul 2022 | USD | 6.09 | 6.19 | 6.05 | 6.14 | 6.14 | +0.04 (+0.66%) | 16,900 |
25 Jul 2022 | USD | 6.08 | 6.13 | 6.08 | 6.1 | 6.1 | +0.05 (+0.83%) | 14,100 |
22 Jul 2022 | USD | 6.05 | 6.11 | 6.03 | 6.05 | 6.05 | +0.05 (+0.83%) | 14,600 |
21 Jul 2022 | USD | 5.95 | 6.02 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 11,000 |
20 Jul 2022 | USD | 5.96 | 5.99 | 5.94 | 5.99 | 5.99 | -0.01 (-0.17%) | 8,800 |
19 Jul 2022 | USD | 6 | 6 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 7,600 |
18 Jul 2022 | USD | 6.01 | 6.05 | 5.94 | 5.98 | 5.98 | -0.03 (-0.50%) | 30,800 |
15 Jul 2022 | USD | 5.98 | 6.03 | 5.93 | 6.01 | 6.01 | +0.1 (+1.69%) | 22,200 |
14 Jul 2022 | USD | 5.9 | 5.93 | 5.88 | 5.91 | 5.91 | -0.03 (-0.51%) | 21,200 |
13 Jul 2022 | USD | 5.89 | 5.95 | 5.89 | 5.94 | 5.94 | -0.01 (-0.17%) | 17,700 |
12 Jul 2022 | USD | 5.92 | 6 | 5.92 | 5.95 | 5.95 | 0.0 (0.0%) | 17,200 |
11 Jul 2022 | USD | 6 | 6 | 5.89 | 5.95 | 5.95 | -0.05 (-0.83%) | 39,700 |
8 Jul 2022 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.05 (-0.83%) | 5,700 |
7 Jul 2022 | USD | 6.06 | 6.08 | 6.04 | 6.05 | 6.05 | +0.03 (+0.50%) | 9,100 |
6 Jul 2022 | USD | 6.08 | 6.1 | 6.01 | 6.02 | 6.02 | -0.07 (-1.15%) | 18,200 |
5 Jul 2022 | USD | 6.05 | 6.09 | 6.05 | 6.09 | 6.09 | +0.02 (+0.33%) | 17,200 |
1 Jul 2022 | USD | 5.96 | 6.08 | 5.96 | 6.07 | 6.07 | +0.02 (+0.33%) | 17,900 |
30 Jun 2022 | USD | 5.95 | 6.07 | 5.95 | 6.05 | 6.05 | +0.01 (+0.17%) | 11,900 |
29 Jun 2022 | USD | 6.05 | 6.1 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 26,800 |
28 Jun 2022 | USD | 6.14 | 6.14 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 28,400 |
27 Jun 2022 | USD | 6.12 | 6.15 | 6.08 | 6.13 | 6.13 | +0.02 (+0.33%) | 69,200 |
24 Jun 2022 | USD | 6.1 | 6.18 | 6.1 | 6.11 | 6.11 | +0.02 (+0.33%) | 24,800 |
23 Jun 2022 | USD | 6.05 | 6.18 | 6.05 | 6.09 | 6.09 | +0.05 (+0.83%) | 17,800 |
22 Jun 2022 | USD | 6.02 | 6.07 | 6.02 | 6.04 | 6.04 | +0.03 (+0.50%) | 37,100 |
21 Jun 2022 | USD | 5.95 | 6.04 | 5.94 | 6.01 | 6.01 | +0.04 (+0.67%) | 37,300 |
17 Jun 2022 | USD | 5.94 | 6 | 5.94 | 5.97 | 5.97 | +0.02 (+0.34%) | 24,200 |
16 Jun 2022 | USD | 5.95 | 5.98 | 5.93 | 5.95 | 5.95 | -0.11 (-1.82%) | 53,000 |